조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.27 | +0.2517 | +0.81% | 31.32 | 31.32 | 31.16 | 3,836 |
| 2026-10-12 | 31.01 | +0.0980 | +0.32% | 30.98 | 31.02 | 30.95 | 2,974 |
| 2026-10-09 | 30.92 | +0.3397 | +1.11% | 30.84 | 30.92 | 30.79 | 2,987 |
| 2026-10-08 | 30.58 | -0.2916 | -0.94% | 30.70 | 30.70 | 30.53 | 3,105 |
| 2026-10-07 | 30.87 | -0.3595 | -1.15% | 30.90 | 30.92 | 30.80 | 1,520 |
| 2026-10-06 | 31.23 | +0.2346 | +0.76% | 31.34 | 31.34 | 31.03 | 9,575 |
| 2026-10-05 | 30.99 | +0.5268 | +1.73% | 30.88 | 31.06 | 30.82 | 18,011 |
| 2026-10-02 | 30.47 | +0.2316 | +0.77% | 30.41 | 30.47 | 30.29 | 1,758 |
| 2026-10-01 | 30.23 | -0.3029 | -0.99% | 30.07 | 30.32 | 30.07 | 3,830 |
| 2026-09-30 | 30.54 | -0.2198 | -0.71% | 30.75 | 30.75 | 30.53 | 11,472 |
| 2026-09-29 | 30.76 | -0.1435 | -0.46% | 30.84 | 30.84 | 30.64 | 4,953 |
| 2026-09-28 | 30.90 | -0.4400 | -1.40% | 30.89 | 30.94 | 30.78 | 70,588 |
| 2026-09-25 | 31.34 | +0.0400 | +0.13% | 31.34 | 31.34 | 31.34 | 263 |
| 2026-09-24 | 31.30 | -0.3700 | -1.17% | 31.21 | 31.42 | 31.20 | 6,311 |
| 2026-09-23 | 31.67 | -0.3716 | -1.16% | 31.78 | 31.78 | 31.49 | 79,406 |
| 2026-09-22 | 32.04 | +0.0144 | +0.04% | 31.98 | 32.06 | 31.82 | 2,561 |
| 2026-09-21 | 32.03 | +0.2850 | +0.90% | 32.01 | 32.03 | 31.93 | 1,967 |
| 2026-09-18 | 31.74 | -0.1073 | -0.34% | 31.84 | 31.84 | 31.70 | 5,002 |
| 2026-09-17 | 31.85 | +0.4521 | +1.44% | 31.94 | 31.94 | 31.75 | 1,953 |
| 2026-09-16 | 31.40 | -0.3376 | -1.06% | 31.62 | 31.75 | 31.39 | 7,376 |