조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.20 | +0.2054 | +0.64% | 32.36 | 32.36 | 32.12 | 12,913 |
| 2026-06-17 | 31.99 | -0.3856 | -1.19% | 32.56 | 32.60 | 31.99 | 71,075 |
| 2026-06-16 | 32.38 | +0.0277 | +0.09% | 32.40 | 32.54 | 32.38 | 1,506 |
| 2026-06-15 | 32.35 | +0.5368 | +1.69% | 32.33 | 32.59 | 32.31 | 5,802 |
| 2026-06-12 | 31.81 | +0.2828 | +0.90% | 31.84 | 31.93 | 31.71 | 3,048 |
| 2026-06-11 | 31.53 | +0.7298 | +2.37% | 30.94 | 31.53 | 30.94 | 19,777 |
| 2026-06-10 | 30.80 | -0.1300 | -0.42% | 30.81 | 31.17 | 30.80 | 3,439 |
| 2026-06-09 | 30.93 | +0.1300 | +0.42% | 31.31 | 31.31 | 30.66 | 14,254 |
| 2026-06-08 | 30.80 | +0.0700 | +0.23% | 30.88 | 30.88 | 30.66 | 7,054 |
| 2026-06-05 | 30.73 | -0.7329 | -2.33% | 31.20 | 31.26 | 30.70 | 18,366 |
| 2026-06-04 | 31.46 | +0.2429 | +0.78% | 31.40 | 31.59 | 31.40 | 5,273 |
| 2026-06-03 | 31.22 | -0.4866 | -1.53% | 31.56 | 31.56 | 31.22 | 7,978 |
| 2026-06-02 | 31.71 | +0.1175 | +0.37% | 31.66 | 31.82 | 31.60 | 11,855 |
| 2026-06-01 | 31.59 | -0.3143 | -0.99% | 31.46 | 31.65 | 31.46 | 15,738 |
| 2026-05-29 | 31.90 | +0.0534 | +0.17% | 31.93 | 31.97 | 31.85 | 4,749 |
| 2026-05-28 | 31.85 | -0.0136 | -0.04% | 31.65 | 32.05 | 31.65 | 18,987 |
| 2026-05-27 | 31.86 | -0.0280 | -0.09% | 31.89 | 32.04 | 31.65 | 31,070 |
| 2026-05-26 | 31.89 | +0.3858 | +1.22% | 31.90 | 31.97 | 31.65 | 25,875 |
| 2026-05-22 | 31.51 | -0.0042 | -0.01% | 31.73 | 31.73 | 31.28 | 36,674 |
| 2026-05-21 | 31.51 | -0.0062 | -0.02% | 31.35 | 31.61 | 31.24 | 32,039 |