조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.74 | +0.2150 | +0.59% | 36.59 | 36.75 | 36.57 | 196,216 |
| 2026-05-19 | 36.53 | -0.0750 | -0.20% | 36.59 | 36.59 | 36.50 | 92,841 |
| 2026-05-18 | 36.60 | +0.0700 | +0.19% | 36.63 | 36.67 | 36.50 | 1,803,872 |
| 2026-05-15 | 36.53 | -0.2300 | -0.63% | 36.62 | 36.62 | 36.53 | 54,391 |
| 2026-05-14 | 36.76 | -0.0100 | -0.03% | 36.86 | 36.88 | 36.76 | 65,887 |
| 2026-05-13 | 36.77 | -0.0686 | -0.19% | 36.82 | 36.85 | 36.77 | 1,510,182 |
| 2026-05-12 | 36.84 | -0.0664 | -0.18% | 36.81 | 36.85 | 36.76 | 47,539 |
| 2026-05-11 | 36.91 | -0.0700 | -0.19% | 37.00 | 37.01 | 36.90 | 105,763 |
| 2026-05-08 | 36.98 | +0.0900 | +0.24% | 36.96 | 37.00 | 36.93 | 49,166 |
| 2026-05-07 | 36.89 | -0.2350 | -0.63% | 37.07 | 37.09 | 36.89 | 96,308 |
| 2026-05-06 | 37.12 | +0.1000 | +0.27% | 37.05 | 37.14 | 37.04 | 107,938 |
| 2026-05-05 | 37.02 | +0.0900 | +0.24% | 36.98 | 37.03 | 36.96 | 35,070 |
| 2026-05-04 | 36.93 | -0.0900 | -0.24% | 36.94 | 36.99 | 36.85 | 52,985 |
| 2026-05-01 | 37.02 | -0.2100 | -0.56% | 36.97 | 37.05 | 36.96 | 97,502 |
| 2026-04-30 | 37.23 | +0.2300 | +0.62% | 37.10 | 37.24 | 37.07 | 84,747 |
| 2026-04-29 | 37.00 | -0.1300 | -0.35% | 37.13 | 37.13 | 36.97 | 123,096 |
| 2026-04-28 | 37.13 | -0.0550 | -0.15% | 37.07 | 37.13 | 37.07 | 121,476 |
| 2026-04-27 | 37.19 | +0.1400 | +0.38% | 37.12 | 37.19 | 37.10 | 307,544 |
| 2026-04-24 | 37.05 | +0.0558 | +0.15% | 36.98 | 37.05 | 36.94 | 49,770 |
| 2026-04-23 | 36.99 | -0.0608 | -0.16% | 37.04 | 37.07 | 36.91 | 51,757 |