조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 33.36 | -0.2500 | -0.74% | 33.53 | 33.55 | 33.36 | 72,556 |
| 2026-10-12 | 33.61 | +0.0900 | +0.27% | 33.53 | 33.64 | 33.53 | 42,779 |
| 2026-10-09 | 33.52 | 0.00 | 0.00% | 33.56 | 33.56 | 33.47 | 98,040 |
| 2026-10-08 | 33.52 | -0.0900 | -0.27% | 33.53 | 33.58 | 33.45 | 105,793 |
| 2026-10-07 | 33.61 | -0.1200 | -0.36% | 33.62 | 33.66 | 33.55 | 63,762 |
| 2026-10-06 | 33.73 | +0.1000 | +0.30% | 33.79 | 33.79 | 33.68 | 128,284 |
| 2026-10-05 | 33.63 | +0.0400 | +0.12% | 33.45 | 33.68 | 33.45 | 126,705 |
| 2026-10-02 | 33.59 | +0.0100 | +0.03% | 33.84 | 33.86 | 33.57 | 76,203 |
| 2026-10-01 | 33.58 | -0.4600 | -1.35% | 33.63 | 33.67 | 33.38 | 259,266 |
| 2026-09-30 | 34.04 | -0.1490 | -0.44% | 34.28 | 34.31 | 34.03 | 85,966 |
| 2026-09-29 | 34.19 | -0.1210 | -0.35% | 34.38 | 34.38 | 34.07 | 111,809 |
| 2026-09-28 | 34.31 | -0.1700 | -0.49% | 34.38 | 34.39 | 34.25 | 63,225 |
| 2026-09-25 | 34.48 | -0.0100 | -0.03% | 34.54 | 34.56 | 34.38 | 132,046 |
| 2026-09-24 | 34.49 | -0.2100 | -0.61% | 34.61 | 34.67 | 34.47 | 90,155 |
| 2026-09-23 | 34.70 | -0.3150 | -0.90% | 34.94 | 34.95 | 34.64 | 71,635 |
| 2026-09-22 | 35.02 | +0.0300 | +0.09% | 35.06 | 35.06 | 34.98 | 46,915 |
| 2026-09-21 | 34.99 | +0.0400 | +0.11% | 34.97 | 35.02 | 34.97 | 71,416 |
| 2026-09-18 | 34.95 | -0.0650 | -0.19% | 34.97 | 34.98 | 34.89 | 31,787 |
| 2026-09-17 | 35.01 | +0.1550 | +0.44% | 35.03 | 35.04 | 34.98 | 37,098 |
| 2026-09-16 | 34.86 | +0.0150 | +0.04% | 34.85 | 35.01 | 34.75 | 324,806 |
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF 게시판 0
글쓰기