조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.76 | +0.1150 | +0.31% | 36.71 | 36.76 | 36.69 | 48,131 |
| 2026-06-17 | 36.64 | -0.1600 | -0.43% | 36.76 | 36.78 | 36.63 | 40,410 |
| 2026-06-16 | 36.80 | -0.0150 | -0.04% | 36.78 | 36.82 | 36.77 | 58,691 |
| 2026-06-15 | 36.82 | +0.0750 | +0.20% | 36.84 | 36.86 | 36.80 | 65,013 |
| 2026-06-12 | 36.74 | +0.0150 | +0.04% | 36.79 | 36.79 | 36.69 | 69,237 |
| 2026-06-11 | 36.73 | +0.2200 | +0.60% | 36.57 | 36.75 | 36.55 | 63,016 |
| 2026-06-10 | 36.51 | -0.0850 | -0.23% | 36.53 | 36.57 | 36.49 | 113,380 |
| 2026-06-09 | 36.59 | +0.1350 | +0.37% | 36.50 | 36.61 | 36.47 | 1,700,528 |
| 2026-06-08 | 36.46 | +0.0350 | +0.10% | 36.49 | 36.51 | 36.44 | 55,860 |
| 2026-06-05 | 36.42 | -0.1750 | -0.48% | 36.59 | 36.59 | 36.40 | 39,941 |
| 2026-06-04 | 36.60 | +0.0650 | +0.18% | 36.56 | 36.61 | 36.56 | 33,561 |
| 2026-06-03 | 36.53 | -0.1600 | -0.44% | 36.64 | 36.64 | 36.49 | 1,809,588 |
| 2026-06-02 | 36.69 | +0.0050 | +0.01% | 36.64 | 36.73 | 36.64 | 103,382 |
| 2026-06-01 | 36.69 | -0.3400 | -0.92% | 36.67 | 36.70 | 36.59 | 89,525 |
| 2026-05-29 | 37.03 | -0.0050 | -0.01% | 37.00 | 37.06 | 36.97 | 47,637 |
| 2026-05-28 | 37.03 | +0.1300 | +0.35% | 36.86 | 37.05 | 36.84 | 1,927,813 |
| 2026-05-27 | 36.90 | +0.0139 | +0.04% | 36.94 | 36.94 | 36.87 | 78,602 |
| 2026-05-26 | 36.89 | +0.1961 | +0.53% | 36.89 | 36.90 | 36.81 | 60,477 |
| 2026-05-22 | 36.69 | -0.0800 | -0.22% | 36.82 | 36.85 | 36.66 | 2,065,373 |
| 2026-05-21 | 36.77 | +0.0300 | +0.08% | 36.74 | 36.81 | 36.66 | 93,100 |