조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.80 | +1.12 | +2.35% | 47.94 | 48.82 | 47.77 | 119,403 |
| 2026-05-19 | 47.68 | -0.7200 | -1.49% | 47.17 | 48.14 | 46.98 | 147,407 |
| 2026-05-18 | 48.40 | -0.0200 | -0.04% | 48.99 | 48.99 | 47.82 | 92,115 |
| 2026-05-15 | 48.42 | -1.76 | -3.51% | 48.53 | 48.68 | 48.07 | 90,401 |
| 2026-05-14 | 50.18 | +0.5600 | +1.13% | 49.77 | 50.29 | 49.72 | 155,279 |
| 2026-05-13 | 49.62 | +0.9900 | +2.04% | 49.40 | 49.74 | 49.03 | 204,798 |
| 2026-05-12 | 48.63 | -1.80 | -3.57% | 49.04 | 49.13 | 47.88 | 171,228 |
| 2026-05-11 | 50.43 | -0.2200 | -0.43% | 50.54 | 50.57 | 50.17 | 316,698 |
| 2026-05-08 | 50.65 | +1.26 | +2.55% | 49.97 | 50.65 | 49.90 | 254,728 |
| 2026-05-07 | 49.39 | -0.7200 | -1.44% | 50.22 | 50.22 | 49.35 | 266,020 |
| 2026-05-06 | 50.11 | +1.58 | +3.26% | 49.65 | 50.18 | 49.52 | 159,552 |
| 2026-05-05 | 48.53 | +1.21 | +2.56% | 48.08 | 48.70 | 47.90 | 192,838 |
| 2026-05-04 | 47.32 | +0.0600 | +0.13% | 47.60 | 47.94 | 47.10 | 313,794 |
| 2026-05-01 | 47.26 | +0.0800 | +0.17% | 47.00 | 47.71 | 46.94 | 188,546 |
| 2026-04-30 | 47.18 | +0.8600 | +1.86% | 46.76 | 47.29 | 46.38 | 277,969 |
| 2026-04-29 | 46.32 | -0.2200 | -0.47% | 46.54 | 46.59 | 46.09 | 130,094 |
| 2026-04-28 | 46.54 | -0.4500 | -0.96% | 46.40 | 46.60 | 46.15 | 148,537 |
| 2026-04-27 | 46.99 | +0.0200 | +0.04% | 46.99 | 47.18 | 46.88 | 137,665 |
| 2026-04-24 | 46.97 | +1.12 | +2.44% | 46.62 | 47.08 | 46.52 | 107,674 |
| 2026-04-23 | 45.85 | -0.7000 | -1.50% | 46.18 | 46.40 | 45.35 | 173,893 |