조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.82 | +1.99 | +3.77% | 54.30 | 54.93 | 54.26 | 120,484 |
| 2026-06-17 | 52.83 | -0.0400 | -0.08% | 53.64 | 54.08 | 52.80 | 101,595 |
| 2026-06-16 | 52.87 | -0.9300 | -1.73% | 53.60 | 53.81 | 52.64 | 215,522 |
| 2026-06-15 | 53.80 | +2.08 | +4.02% | 53.39 | 53.83 | 53.31 | 234,419 |
| 2026-06-12 | 51.72 | +0.1300 | +0.25% | 51.38 | 51.91 | 51.09 | 189,291 |
| 2026-06-11 | 51.59 | +2.53 | +5.16% | 49.68 | 51.67 | 49.57 | 209,046 |
| 2026-06-10 | 49.06 | -1.14 | -2.27% | 49.71 | 50.39 | 48.80 | 151,120 |
| 2026-06-09 | 50.20 | +0.2200 | +0.44% | 51.35 | 51.39 | 48.74 | 232,867 |
| 2026-06-08 | 49.98 | +1.06 | +2.17% | 50.27 | 50.40 | 49.77 | 224,480 |
| 2026-06-05 | 48.92 | -3.63 | -6.91% | 50.70 | 50.74 | 48.75 | 218,380 |
| 2026-06-04 | 52.55 | -0.5100 | -0.96% | 51.89 | 52.75 | 51.62 | 462,577 |
| 2026-06-03 | 53.06 | -0.6700 | -1.25% | 53.31 | 53.35 | 52.71 | 179,007 |
| 2026-06-02 | 53.73 | +0.3000 | +0.56% | 53.15 | 53.73 | 52.91 | 164,408 |
| 2026-06-01 | 53.43 | +1.00 | +1.91% | 52.68 | 53.69 | 52.68 | 197,230 |
| 2026-05-29 | 52.43 | +0.0200 | +0.04% | 52.76 | 52.80 | 52.18 | 297,326 |
| 2026-05-28 | 52.41 | +0.5700 | +1.10% | 51.51 | 52.51 | 51.31 | 237,603 |
| 2026-05-27 | 51.84 | +0.3000 | +0.58% | 52.09 | 52.29 | 51.43 | 262,016 |
| 2026-05-26 | 51.54 | +2.14 | +4.33% | 51.18 | 51.71 | 51.01 | 272,725 |
| 2026-05-22 | 49.40 | -0.0500 | -0.10% | 49.77 | 49.91 | 49.29 | 116,732 |
| 2026-05-21 | 49.45 | +0.6500 | +1.33% | 48.75 | 49.68 | 48.59 | 138,127 |