조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 50.59 | -0.2400 | -0.47% | 50.16 | 50.59 | 50.02 | 109,896 |
| 2026-10-12 | 50.83 | -0.6200 | -1.21% | 51.19 | 51.19 | 50.80 | 737,165 |
| 2026-10-09 | 51.45 | +0.3800 | +0.74% | 51.57 | 51.57 | 51.12 | 498,537 |
| 2026-10-08 | 51.07 | -1.13 | -2.16% | 51.53 | 51.53 | 50.76 | 115,541 |
| 2026-10-07 | 52.20 | -0.7700 | -1.45% | 52.00 | 52.35 | 51.55 | 179,768 |
| 2026-10-06 | 52.97 | -0.2200 | -0.41% | 53.40 | 53.40 | 52.84 | 82,807 |
| 2026-10-05 | 53.19 | +0.5700 | +1.08% | 53.13 | 53.46 | 53.08 | 132,904 |
| 2026-10-02 | 52.62 | +1.20 | +2.33% | 52.43 | 52.75 | 52.21 | 164,490 |
| 2026-10-01 | 51.42 | +0.0100 | +0.02% | 51.30 | 51.48 | 50.85 | 198,195 |
| 2026-09-30 | 51.41 | -0.6100 | -1.17% | 51.63 | 51.76 | 51.16 | 112,026 |
| 2026-09-29 | 52.02 | +0.3750 | +0.73% | 51.81 | 52.04 | 51.58 | 151,692 |
| 2026-09-28 | 51.65 | -0.8450 | -1.61% | 51.89 | 51.95 | 51.25 | 184,258 |
| 2026-09-25 | 52.49 | +0.7900 | +1.53% | 52.24 | 52.54 | 52.04 | 78,977 |
| 2026-09-24 | 51.70 | -0.3000 | -0.58% | 51.97 | 52.08 | 51.47 | 91,100 |
| 2026-09-23 | 52.00 | -1.04 | -1.96% | 52.58 | 52.58 | 51.78 | 724,123 |
| 2026-09-22 | 53.04 | +0.2800 | +0.53% | 52.45 | 53.12 | 52.45 | 111,873 |
| 2026-09-21 | 52.76 | +1.35 | +2.63% | 52.37 | 52.86 | 52.28 | 142,079 |
| 2026-09-18 | 51.41 | +0.0500 | +0.10% | 51.23 | 51.41 | 50.94 | 76,041 |
| 2026-09-17 | 51.36 | +1.00 | +1.99% | 51.29 | 51.54 | 51.16 | 156,431 |
| 2026-09-16 | 50.36 | +0.0956 | +0.19% | 50.87 | 51.05 | 50.01 | 116,583 |
Columbia EM Core ex-China ETF 게시판 0
글쓰기