조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.61 | +0.2347 | +0.89% | 26.60 | 26.61 | 26.60 | 378 |
| 2026-05-19 | 26.38 | -0.2188 | -0.82% | 26.38 | 26.38 | 26.38 | 13 |
| 2026-05-18 | 26.60 | +0.0239 | +0.09% | 26.60 | 26.60 | 26.60 | 3 |
| 2026-05-15 | 26.57 | -0.2749 | -1.02% | 26.69 | 26.69 | 26.57 | 307 |
| 2026-05-14 | 26.85 | +0.2497 | +0.94% | 26.75 | 26.85 | 26.75 | 5,086 |
| 2026-05-13 | 26.60 | +0.1179 | +0.45% | 26.44 | 26.63 | 26.44 | 9,544 |
| 2026-05-12 | 26.48 | +0.0096 | +0.04% | 26.35 | 26.48 | 26.28 | 1,202 |
| 2026-05-11 | 26.47 | -0.0473 | -0.18% | 26.50 | 26.54 | 26.47 | 1,302 |
| 2026-05-08 | 26.52 | +0.0555 | +0.21% | 26.54 | 26.54 | 26.51 | 202 |
| 2026-05-07 | 26.46 | -0.1738 | -0.65% | 26.59 | 26.62 | 26.45 | 1,771 |
| 2026-05-06 | 26.64 | +0.3710 | +1.41% | 26.51 | 26.64 | 26.51 | 502 |
| 2026-05-05 | 26.27 | +0.1595 | +0.61% | 26.21 | 26.30 | 26.21 | 703 |
| 2026-05-04 | 26.11 | -0.1254 | -0.48% | 26.22 | 26.22 | 26.09 | 715 |
| 2026-05-01 | 26.23 | +0.0261 | +0.10% | 26.32 | 26.32 | 26.23 | 602 |
| 2026-04-30 | 26.21 | +0.2077 | +0.80% | 25.92 | 26.21 | 25.92 | 1,646 |
| 2026-04-29 | 26.00 | +0.0376 | +0.14% | 25.97 | 26.00 | 25.97 | 251 |
| 2026-04-28 | 25.96 | -0.1338 | -0.51% | 25.90 | 25.96 | 25.90 | 559 |
| 2026-04-27 | 26.10 | +0.0340 | +0.13% | 26.05 | 26.10 | 26.02 | 1,434 |
| 2026-04-24 | 26.06 | +0.1554 | +0.60% | 25.91 | 26.06 | 25.91 | 607 |
| 2026-04-23 | 25.91 | -0.1051 | -0.40% | 26.00 | 26.00 | 25.82 | 7,643 |