조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.63 | +0.3160 | +1.20% | 26.63 | 26.63 | 26.63 | 2 |
| 2026-06-17 | 26.31 | -0.3115 | -1.17% | 26.53 | 26.53 | 26.31 | 11,614 |
| 2026-06-16 | 26.63 | -0.0415 | -0.16% | 26.63 | 26.63 | 26.63 | 2 |
| 2026-06-15 | 26.67 | +0.3853 | +1.47% | 26.67 | 26.67 | 26.67 | 4 |
| 2026-06-12 | 26.28 | +0.0791 | +0.30% | 26.20 | 26.28 | 26.20 | 1,763 |
| 2026-06-11 | 26.20 | +0.2548 | +0.98% | 26.18 | 26.20 | 26.18 | 9,981 |
| 2026-06-10 | 25.95 | -0.3862 | -1.47% | 25.95 | 25.95 | 25.95 | 1,293 |
| 2026-06-09 | 26.33 | +0.0071 | +0.03% | 26.40 | 26.40 | 26.33 | 16,205 |
| 2026-06-08 | 26.33 | -0.0384 | -0.15% | 26.38 | 26.38 | 26.33 | 375 |
| 2026-06-05 | 26.37 | -0.5775 | -2.14% | 26.65 | 26.65 | 26.31 | 12,200 |
| 2026-06-04 | 26.94 | +0.2068 | +0.77% | 26.94 | 26.94 | 26.94 | 2 |
| 2026-06-03 | 26.74 | -0.1885 | -0.70% | 26.77 | 26.77 | 26.74 | 112 |
| 2026-06-02 | 26.93 | -0.0084 | -0.03% | 26.92 | 26.93 | 26.92 | 3,833 |
| 2026-06-01 | 26.93 | +0.0625 | +0.23% | 26.93 | 26.93 | 26.93 | 90 |
| 2026-05-29 | 26.87 | +0.0209 | +0.08% | 26.88 | 26.88 | 26.87 | 2,056 |
| 2026-05-28 | 26.85 | +0.1559 | +0.58% | 26.82 | 26.85 | 26.82 | 1,008 |
| 2026-05-27 | 26.69 | +0.0057 | +0.02% | 26.71 | 26.71 | 26.69 | 1,111 |
| 2026-05-26 | 26.69 | +0.0293 | +0.11% | 26.69 | 26.69 | 26.69 | 100 |
| 2026-05-22 | 26.66 | +0.0521 | +0.20% | 26.66 | 26.67 | 26.66 | 667 |
| 2026-05-21 | 26.61 | -0.0070 | -0.03% | 26.49 | 26.62 | 26.49 | 4,123 |