AB US Equity ETF (XCHG) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.85	+0.0272	+0.10%	27.84	27.85	27.84	405
2026-10-12	27.82	+0.0347	+0.12%	27.83	27.83	27.82	281
2026-10-09	27.79	+0.1593	+0.58%	27.79	27.79	27.79	106
2026-10-08	27.63	-0.1400	-0.50%	27.68	27.68	27.63	451
2026-10-07	27.77	-0.1112	-0.40%	27.73	27.77	27.73	4,059
2026-10-06	27.88	+0.1242	+0.45%	27.88	27.88	27.88	9
2026-10-05	27.76	+0.2394	+0.87%	27.68	27.76	27.68	816
2026-10-02	27.52	+0.2108	+0.77%	27.52	27.52	27.52	3,071
2026-10-01	27.31	-0.0446	-0.16%	27.31	27.31	27.31	9
2026-09-30	27.35	-0.0431	-0.16%	27.55	27.55	27.35	272
2026-09-29	27.40	-0.0194	-0.07%	27.41	27.41	27.40	564
2026-09-28	27.41	-0.1611	-0.58%	27.41	27.47	27.41	436
2026-09-25	27.58	+0.1263	+0.46%	27.55	27.58	27.54	1,301
2026-09-24	27.45	+0.0492	+0.18%	27.45	27.45	27.45	78
2026-09-23	27.40	-0.2298	-0.83%	27.40	27.40	27.40	1,727
2026-09-22	27.63	-0.0482	-0.17%	27.64	27.66	27.63	13,494
2026-09-21	27.68	+0.4034	+1.48%	27.55	27.69	27.55	411
2026-09-18	27.27	-0.0131	-0.05%	27.21	27.27	27.19	9,493
2026-09-17	27.29	+0.2802	+1.04%	27.17	27.30	27.17	1,423
2026-09-16	27.01	-0.1267	-0.47%	27.01	27.01	27.01	8