조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.01 | +0.6649 | +2.12% | 32.01 | 32.01 | 32.01 | 14 |
| 2026-05-19 | 31.34 | -0.5550 | -1.74% | 31.34 | 31.34 | 31.34 | 8 |
| 2026-05-18 | 31.90 | +0.1237 | +0.39% | 31.90 | 31.90 | 31.90 | 43 |
| 2026-05-15 | 31.78 | -0.9043 | -2.77% | 31.91 | 31.91 | 31.78 | 1,020 |
| 2026-05-14 | 32.68 | +0.4156 | +1.29% | 32.68 | 32.68 | 32.68 | 78 |
| 2026-05-13 | 32.26 | +0.1389 | +0.43% | 32.31 | 32.31 | 32.26 | 201 |
| 2026-05-12 | 32.13 | -0.7040 | -2.14% | 32.20 | 32.20 | 31.97 | 1,444 |
| 2026-05-11 | 32.83 | -0.2047 | -0.62% | 32.85 | 32.85 | 32.78 | 2,797 |
| 2026-05-08 | 33.03 | +0.1834 | +0.56% | 33.03 | 33.03 | 33.03 | 11 |
| 2026-05-07 | 32.85 | -0.2884 | -0.87% | 33.16 | 33.16 | 32.85 | 327 |
| 2026-05-06 | 33.14 | +0.8056 | +2.49% | 33.14 | 33.14 | 33.14 | 56 |
| 2026-05-05 | 32.33 | +0.4674 | +1.47% | 32.26 | 32.33 | 32.26 | 158 |
| 2026-05-04 | 31.87 | -0.0054 | -0.02% | 31.87 | 31.87 | 31.87 | 153 |
| 2026-05-01 | 31.87 | -0.0905 | -0.28% | 31.87 | 31.87 | 31.87 | 112 |
| 2026-04-30 | 31.96 | +0.5407 | +1.72% | 31.96 | 31.96 | 31.96 | 124 |
| 2026-04-29 | 31.42 | -0.2581 | -0.81% | 31.42 | 31.42 | 31.42 | 20 |
| 2026-04-28 | 31.68 | -0.1600 | -0.50% | 31.67 | 31.68 | 31.67 | 151 |
| 2026-04-27 | 31.84 | -0.0789 | -0.25% | 31.96 | 31.96 | 31.84 | 324 |
| 2026-04-24 | 31.92 | +0.6567 | +2.10% | 31.92 | 31.92 | 31.92 | 72 |
| 2026-04-23 | 31.26 | -0.5099 | -1.60% | 31.26 | 31.26 | 31.26 | 84 |