조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.38 | +0.7353 | +2.19% | 34.38 | 34.38 | 34.38 | 23 |
| 2026-06-17 | 33.64 | +0.0417 | +0.12% | 33.64 | 33.64 | 33.64 | 113 |
| 2026-06-16 | 33.60 | -0.3373 | -0.99% | 33.60 | 33.60 | 33.60 | 46 |
| 2026-06-15 | 33.94 | +0.8446 | +2.55% | 33.94 | 33.94 | 33.94 | 44 |
| 2026-06-12 | 33.09 | +0.1661 | +0.50% | 33.09 | 33.09 | 33.09 | 37 |
| 2026-06-11 | 32.93 | +0.9754 | +3.05% | 32.12 | 32.93 | 32.12 | 515 |
| 2026-06-10 | 31.95 | -0.5628 | -1.73% | 31.95 | 31.95 | 31.95 | 206 |
| 2026-06-09 | 32.51 | +0.1359 | +0.42% | 32.86 | 32.86 | 32.33 | 3,200 |
| 2026-06-08 | 32.38 | +0.2437 | +0.76% | 32.38 | 32.38 | 32.38 | 47 |
| 2026-06-05 | 32.14 | -1.50 | -4.45% | 32.26 | 32.26 | 32.14 | 2,630 |
| 2026-06-04 | 33.63 | +0.0552 | +0.16% | 33.63 | 33.63 | 33.63 | 175 |
| 2026-06-03 | 33.58 | -0.4234 | -1.25% | 33.58 | 33.58 | 33.58 | 78 |
| 2026-06-02 | 34.00 | +0.3188 | +0.95% | 34.00 | 34.00 | 34.00 | 74 |
| 2026-06-01 | 33.68 | +0.2409 | +0.72% | 33.60 | 33.68 | 33.60 | 781 |
| 2026-05-29 | 33.44 | -0.0244 | -0.07% | 33.44 | 33.44 | 33.44 | 130 |
| 2026-05-28 | 33.46 | -0.0405 | -0.12% | 33.46 | 33.46 | 33.46 | 72 |
| 2026-05-27 | 33.51 | +0.1591 | +0.48% | 33.51 | 33.51 | 33.51 | 84 |
| 2026-05-26 | 33.35 | +0.8883 | +2.74% | 33.30 | 33.35 | 33.25 | 728 |
| 2026-05-22 | 32.46 | +0.2739 | +0.85% | 32.46 | 32.46 | 32.46 | 115 |
| 2026-05-21 | 32.18 | +0.1741 | +0.54% | 31.86 | 32.18 | 31.86 | 1,794 |