State Street SPDR S&P Emerging Markets ex-China ETF (XCNY) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.93	+0.0003	+0.00%	33.86	33.98	33.86	508
2026-10-12	33.93	+0.0221	+0.07%	33.93	33.93	33.93	59
2026-10-09	33.91	+0.2839	+0.84%	33.94	33.94	33.91	269
2026-10-08	33.62	-0.5278	-1.55%	33.62	33.62	33.62	351
2026-10-07	34.15	-0.3956	-1.15%	34.13	34.15	34.13	131
2026-10-06	34.55	-0.0436	-0.13%	34.54	34.55	34.54	386
2026-10-05	34.59	+0.6286	+1.85%	34.55	34.59	34.55	281
2026-10-02	33.96	+0.5345	+1.60%	33.83	33.96	33.83	238
2026-10-01	33.43	-0.1705	-0.51%	33.40	33.43	33.40	164
2026-09-30	33.60	-0.1490	-0.44%	33.60	33.60	33.60	67
2026-09-29	33.75	-0.0620	-0.18%	33.82	33.82	33.75	206
2026-09-28	33.81	-0.3219	-0.94%	33.81	33.81	33.81	60
2026-09-25	34.13	+0.2389	+0.70%	34.13	34.13	34.13	50
2026-09-24	33.89	-0.0900	-0.26%	33.88	33.89	33.86	342
2026-09-23	33.98	-0.5031	-1.46%	34.13	34.13	33.94	2,016
2026-09-22	34.48	-0.0118	-0.03%	34.42	34.48	34.36	852
2026-09-21	34.49	+0.6349	+1.88%	34.49	34.49	34.49	46
2026-09-18	33.86	+0.0497	+0.15%	33.65	33.86	33.65	971
2026-09-17	33.81	+0.5391	+1.62%	33.88	33.88	33.81	214
2026-09-16	33.27	+0.1062	+0.32%	33.27	33.27	33.27	110