조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.99 | +0.1000 | +3.46% | 2.78 | 3.22 | 2.77 | 14,016 |
| 2026-05-19 | 2.89 | -0.1700 | -5.56% | 2.98 | 2.98 | 2.75 | 13,995 |
| 2026-05-18 | 3.06 | +0.2200 | +7.75% | 2.93 | 3.12 | 2.90 | 24,196 |
| 2026-05-15 | 2.84 | -0.3400 | -10.69% | 3.00 | 3.02 | 2.78 | 33,112 |
| 2026-05-14 | 3.18 | +0.0400 | +1.27% | 3.08 | 3.18 | 3.03 | 5,131 |
| 2026-05-13 | 3.14 | -0.1000 | -3.09% | 3.18 | 3.30 | 3.00 | 11,531 |
| 2026-05-12 | 3.24 | -0.1400 | -4.14% | 3.22 | 3.36 | 3.10 | 8,478 |
| 2026-05-11 | 3.38 | +0.0100 | +0.30% | 3.31 | 3.38 | 3.15 | 9,686 |
| 2026-05-08 | 3.37 | +0.0200 | +0.60% | 3.29 | 3.38 | 3.21 | 9,904 |
| 2026-05-07 | 3.35 | -0.0400 | -1.18% | 3.40 | 3.41 | 3.30 | 6,132 |
| 2026-05-06 | 3.39 | -0.0100 | -0.29% | 3.33 | 3.55 | 3.33 | 11,019 |
| 2026-05-05 | 3.40 | +0.1500 | +4.62% | 3.51 | 3.51 | 3.20 | 19,570 |
| 2026-05-04 | 3.25 | +0.0100 | +0.31% | 3.25 | 3.44 | 3.23 | 23,026 |
| 2026-05-01 | 3.24 | -0.1200 | -3.57% | 3.24 | 3.34 | 3.19 | 12,667 |
| 2026-04-30 | 3.36 | +0.0500 | +1.51% | 3.28 | 3.39 | 3.28 | 5,284 |
| 2026-04-29 | 3.31 | -0.1600 | -4.61% | 3.26 | 3.39 | 3.20 | 25,074 |
| 2026-04-28 | 3.47 | -0.0900 | -2.53% | 3.43 | 3.49 | 3.29 | 11,403 |
| 2026-04-27 | 3.56 | +0.0900 | +2.59% | 3.41 | 3.58 | 3.40 | 10,103 |
| 2026-04-24 | 3.47 | -0.1700 | -4.67% | 3.58 | 3.60 | 3.25 | 19,866 |
| 2026-04-23 | 3.64 | +0.0020 | +0.05% | 3.61 | 3.70 | 3.55 | 85,936 |