조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.15 | +0.0600 | +5.50% | 1.12 | 1.21 | 1.09 | 19,612 |
| 2026-10-12 | 1.09 | +0.0400 | +3.81% | 1.09 | 1.10 | 1.06 | 15,304 |
| 2026-10-09 | 1.05 | +0.0500 | +5.00% | 0.9500 | 1.10 | 0.9360 | 316,533 |
| 2026-10-08 | 1.00 | -0.0200 | -1.96% | 0.9900 | 1.05 | 0.9900 | 14,842 |
| 2026-10-07 | 1.02 | -0.0600 | -5.56% | 1.04 | 1.04 | 1.00 | 9,229 |
| 2026-10-06 | 1.08 | +0.0100 | +0.93% | 1.11 | 1.11 | 1.07 | 7,339 |
| 2026-10-05 | 1.07 | -0.0800 | -6.96% | 1.14 | 1.19 | 1.07 | 18,154 |
| 2026-10-02 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.18 | 1.15 | 5,309 |
| 2026-10-01 | 1.18 | -0.0099 | -0.83% | 1.17 | 1.18 | 1.11 | 4,579 |
| 2026-09-30 | 1.19 | +0.0499 | +4.38% | 1.28 | 1.28 | 1.12 | 19,900 |
| 2026-09-29 | 1.14 | -0.0950 | -7.69% | 1.20 | 1.20 | 1.14 | 29,336 |
| 2026-09-28 | 1.24 | +0.0150 | +1.23% | 1.23 | 1.24 | 1.17 | 2,570 |
| 2026-09-25 | 1.22 | -0.0100 | -0.81% | 1.22 | 1.23 | 1.21 | 3,194 |
| 2026-09-24 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.28 | 1.22 | 23,032 |
| 2026-09-23 | 1.24 | -0.0500 | -3.88% | 1.25 | 1.29 | 1.23 | 9,327 |
| 2026-09-22 | 1.29 | +0.0300 | +2.38% | 1.30 | 1.30 | 1.21 | 17,205 |
| 2026-09-21 | 1.26 | +0.0300 | +2.44% | 1.24 | 1.34 | 1.21 | 32,106 |
| 2026-09-18 | 1.23 | -0.1200 | -8.89% | 1.33 | 1.40 | 1.23 | 40,018 |
| 2026-09-17 | 1.35 | +0.0200 | +1.50% | 1.36 | 1.42 | 1.29 | 10,330 |
| 2026-09-16 | 1.33 | +0.0200 | +1.53% | 1.26 | 1.36 | 1.22 | 21,157 |