조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.31 | +0.1600 | +7.44% | 2.35 | 2.49 | 2.10 | 53,022 |
| 2026-06-17 | 2.15 | -0.0200 | -0.92% | 2.24 | 2.38 | 2.10 | 19,611 |
| 2026-06-16 | 2.17 | -0.6200 | -22.22% | 2.78 | 2.80 | 1.71 | 128,849 |
| 2026-06-15 | 2.79 | +0.0100 | +0.36% | 2.74 | 3.02 | 2.71 | 35,560 |
| 2026-06-12 | 2.78 | -0.0400 | -1.42% | 2.92 | 3.05 | 2.71 | 24,924 |
| 2026-06-11 | 2.82 | +0.0600 | +2.17% | 2.92 | 2.99 | 2.81 | 14,897 |
| 2026-06-10 | 2.76 | -0.0900 | -3.16% | 2.80 | 2.99 | 2.70 | 17,909 |
| 2026-06-09 | 2.85 | -0.1400 | -4.68% | 2.99 | 3.01 | 2.77 | 27,366 |
| 2026-06-08 | 2.99 | +0.0700 | +2.40% | 2.97 | 3.10 | 2.93 | 23,512 |
| 2026-06-05 | 2.92 | -0.0400 | -1.35% | 3.00 | 3.09 | 2.79 | 17,286 |
| 2026-06-04 | 2.96 | -0.2000 | -6.33% | 3.08 | 3.08 | 2.62 | 22,321 |
| 2026-06-03 | 3.16 | +0.0500 | +1.61% | 3.16 | 3.16 | 3.02 | 2,691 |
| 2026-06-02 | 3.11 | -0.2200 | -6.61% | 3.31 | 3.45 | 3.09 | 20,057 |
| 2026-06-01 | 3.33 | +0.1400 | +4.39% | 3.29 | 3.33 | 2.99 | 18,076 |
| 2026-05-29 | 3.19 | +0.2200 | +7.41% | 3.22 | 3.30 | 3.10 | 15,163 |
| 2026-05-28 | 2.97 | +0.1800 | +6.45% | 2.80 | 3.00 | 2.76 | 12,876 |
| 2026-05-27 | 2.79 | +0.1163 | +4.35% | 2.76 | 2.80 | 2.63 | 16,410 |
| 2026-05-26 | 2.67 | -0.1363 | -4.85% | 2.75 | 2.76 | 2.67 | 6,283 |
| 2026-05-22 | 2.81 | +0.0500 | +1.81% | 2.76 | 2.81 | 2.63 | 15,447 |
| 2026-05-21 | 2.76 | -0.2300 | -7.69% | 2.80 | 2.94 | 2.68 | 12,728 |