조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.00 | +0.1665 | +0.70% | 24.00 | 24.00 | 24.00 | 42 |
| 2026-05-19 | 23.84 | -0.0662 | -0.28% | 23.84 | 23.84 | 23.84 | 37 |
| 2026-05-18 | 23.90 | +0.1128 | +0.47% | 23.83 | 23.90 | 23.83 | 380 |
| 2026-05-15 | 23.79 | +0.0625 | +0.26% | 23.79 | 23.79 | 23.79 | 351 |
| 2026-05-14 | 23.73 | +0.2709 | +1.15% | 23.77 | 23.77 | 23.73 | 419 |
| 2026-05-13 | 23.46 | +0.1549 | +0.66% | 23.27 | 23.46 | 23.27 | 297 |
| 2026-05-12 | 23.30 | -0.2097 | -0.89% | 23.38 | 23.38 | 23.30 | 458 |
| 2026-05-11 | 23.51 | -0.0866 | -0.37% | 23.55 | 23.56 | 23.47 | 1,247 |
| 2026-05-08 | 23.60 | -0.6104 | -2.52% | 23.60 | 23.60 | 23.60 | 74 |
| 2026-05-07 | 24.21 | +0.3384 | +1.42% | 24.20 | 24.21 | 24.20 | 440 |
| 2026-05-06 | 23.87 | +0.0826 | +0.35% | 23.85 | 23.87 | 23.85 | 1,014 |
| 2026-05-05 | 23.79 | +0.2474 | +1.05% | 23.79 | 23.79 | 23.79 | 393 |
| 2026-05-04 | 23.54 | +0.3642 | +1.57% | 23.50 | 23.55 | 23.50 | 702 |
| 2026-05-01 | 23.18 | +0.4789 | +2.11% | 23.00 | 23.23 | 23.00 | 5,314 |
| 2026-04-30 | 22.70 | +0.0306 | +0.14% | 22.70 | 22.70 | 22.70 | 175 |
| 2026-04-29 | 22.67 | +0.0654 | +0.29% | 22.46 | 22.67 | 22.46 | 745 |
| 2026-04-28 | 22.60 | -0.2634 | -1.15% | 22.60 | 22.60 | 22.60 | 30 |
| 2026-04-27 | 22.86 | +0.0603 | +0.26% | 22.76 | 22.86 | 22.76 | 462 |
| 2026-04-24 | 22.80 | +0.2705 | +1.20% | 22.58 | 22.80 | 22.58 | 792 |
| 2026-04-23 | 22.53 | -0.6965 | -3.00% | 22.64 | 22.64 | 22.48 | 1,815 |