조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.49 | +0.1078 | +0.44% | 24.49 | 24.49 | 24.49 | 42 |
| 2026-06-17 | 24.38 | -0.4658 | -1.87% | 24.38 | 24.38 | 24.38 | 7 |
| 2026-06-16 | 24.85 | -0.1573 | -0.63% | 24.80 | 24.85 | 24.80 | 240 |
| 2026-06-15 | 25.00 | +0.7089 | +2.92% | 25.08 | 25.08 | 25.00 | 127 |
| 2026-06-12 | 24.29 | +0.1763 | +0.73% | 24.21 | 24.30 | 24.21 | 480 |
| 2026-06-11 | 24.12 | +0.2198 | +0.92% | 24.12 | 24.12 | 24.12 | 123 |
| 2026-06-10 | 23.90 | -0.4005 | -1.65% | 24.19 | 24.19 | 23.90 | 597 |
| 2026-06-09 | 24.30 | -0.5711 | -2.30% | 24.10 | 24.30 | 24.09 | 2,783 |
| 2026-06-08 | 24.87 | -0.1416 | -0.57% | 24.87 | 24.87 | 24.87 | 270 |
| 2026-06-05 | 25.01 | -1.17 | -4.46% | 25.01 | 25.01 | 25.01 | 13 |
| 2026-06-04 | 26.18 | +0.0915 | +0.35% | 26.09 | 26.18 | 26.09 | 4,809 |
| 2026-06-03 | 26.09 | -0.8936 | -3.31% | 26.15 | 26.15 | 26.09 | 697 |
| 2026-06-02 | 26.98 | -0.3580 | -1.31% | 26.98 | 26.98 | 26.98 | 169 |
| 2026-06-01 | 27.34 | +1.21 | +4.65% | 26.52 | 27.34 | 26.52 | 606 |
| 2026-05-29 | 26.12 | +0.9064 | +3.59% | 26.12 | 26.12 | 26.12 | 191 |
| 2026-05-28 | 25.22 | +0.9018 | +3.71% | 24.93 | 25.22 | 24.93 | 164 |
| 2026-05-27 | 24.32 | -0.1877 | -0.77% | 24.32 | 24.32 | 24.32 | 35 |
| 2026-05-26 | 24.50 | +0.1641 | +0.67% | 24.50 | 24.50 | 24.50 | 19 |
| 2026-05-22 | 24.34 | +0.1606 | +0.66% | 24.34 | 24.34 | 24.34 | 11 |
| 2026-05-21 | 24.18 | +0.1765 | +0.74% | 24.13 | 24.21 | 24.11 | 807 |