조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.63 | -0.1001 | -0.35% | 28.71 | 28.71 | 28.59 | 7,956 |
| 2026-10-12 | 28.73 | -0.4422 | -1.52% | 28.63 | 28.73 | 28.63 | 316 |
| 2026-10-09 | 29.17 | +0.9090 | +3.22% | 29.17 | 29.17 | 29.17 | 71 |
| 2026-10-08 | 28.26 | -0.1452 | -0.51% | 28.20 | 28.26 | 28.20 | 506 |
| 2026-10-07 | 28.41 | -0.3973 | -1.38% | 28.41 | 28.41 | 28.41 | 137 |
| 2026-10-06 | 28.80 | +0.2012 | +0.70% | 28.87 | 28.87 | 28.80 | 276 |
| 2026-10-05 | 28.60 | +0.3550 | +1.26% | 28.55 | 28.60 | 28.55 | 530 |
| 2026-10-02 | 28.25 | +0.0852 | +0.30% | 28.25 | 28.25 | 28.25 | 48 |
| 2026-10-01 | 28.16 | +0.1445 | +0.52% | 28.16 | 28.16 | 28.16 | 14 |
| 2026-09-30 | 28.02 | +0.1865 | +0.67% | 27.99 | 28.32 | 27.99 | 1,376 |
| 2026-09-29 | 27.83 | +0.1107 | +0.40% | 27.83 | 27.83 | 27.83 | 188 |
| 2026-09-28 | 27.72 | -0.3413 | -1.22% | 27.72 | 27.72 | 27.72 | 194 |
| 2026-09-25 | 28.06 | -0.4476 | -1.57% | 28.29 | 28.29 | 28.06 | 313 |
| 2026-09-24 | 28.51 | +0.1414 | +0.50% | 28.33 | 28.51 | 28.30 | 1,313 |
| 2026-09-23 | 28.37 | +0.0858 | +0.30% | 28.51 | 28.51 | 28.37 | 1,379 |
| 2026-09-22 | 28.28 | +0.0887 | +0.31% | 28.28 | 28.28 | 28.28 | 190 |
| 2026-09-21 | 28.19 | +1.11 | +4.11% | 27.75 | 28.19 | 27.75 | 2,683 |
| 2026-09-18 | 27.08 | -0.3484 | -1.27% | 27.08 | 27.08 | 27.08 | 64 |
| 2026-09-17 | 27.43 | +0.4162 | +1.54% | 27.43 | 27.43 | 27.43 | 70 |
| 2026-09-16 | 27.01 | -0.0481 | -0.18% | 27.22 | 27.22 | 27.01 | 381 |