조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.46 | +0.1179 | +0.28% | 42.36 | 42.46 | 42.36 | 1,703 |
| 2026-05-19 | 42.34 | -0.0879 | -0.21% | 42.38 | 42.42 | 42.31 | 17,821 |
| 2026-05-18 | 42.43 | +0.0246 | +0.06% | 42.33 | 42.43 | 42.31 | 2,274 |
| 2026-05-15 | 42.41 | -0.0846 | -0.20% | 42.44 | 42.46 | 42.41 | 4,215 |
| 2026-05-14 | 42.49 | +0.0798 | +0.19% | 42.41 | 42.49 | 42.41 | 2,518 |
| 2026-05-13 | 42.41 | +0.0452 | +0.11% | 42.36 | 42.49 | 42.33 | 3,309 |
| 2026-05-12 | 42.37 | +0.0105 | +0.02% | 42.31 | 42.37 | 42.24 | 3,122 |
| 2026-05-11 | 42.35 | +0.0145 | +0.03% | 42.40 | 42.42 | 42.32 | 2,905 |
| 2026-05-08 | 42.34 | +0.0639 | +0.15% | 42.33 | 42.43 | 42.33 | 13,173 |
| 2026-05-07 | 42.28 | -0.0489 | -0.12% | 42.27 | 42.35 | 42.27 | 2,438 |
| 2026-05-06 | 42.33 | +0.1400 | +0.33% | 42.27 | 42.34 | 42.27 | 3,190 |
| 2026-05-05 | 42.19 | +0.1300 | +0.31% | 42.13 | 42.23 | 42.13 | 2,977 |
| 2026-05-04 | 42.06 | -0.0883 | -0.21% | 42.05 | 42.06 | 42.05 | 437 |
| 2026-05-01 | 42.14 | +0.0433 | +0.10% | 42.16 | 42.24 | 42.14 | 1,812 |
| 2026-04-30 | 42.10 | +0.1700 | +0.41% | 42.06 | 42.12 | 42.06 | 2,632 |
| 2026-04-29 | 41.93 | 0.00 | 0.00% | 41.95 | 41.95 | 41.88 | 5,511 |
| 2026-04-28 | 41.93 | -0.0250 | -0.06% | 41.90 | 41.99 | 41.86 | 4,092 |
| 2026-04-27 | 41.96 | -0.0150 | -0.04% | 41.96 | 41.96 | 41.93 | 5,103 |
| 2026-04-24 | 41.97 | +0.1240 | +0.30% | 41.95 | 41.97 | 41.90 | 3,173 |
| 2026-04-23 | 41.85 | -0.0590 | -0.14% | 41.91 | 41.91 | 41.79 | 6,582 |