조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.78 | +0.1357 | +0.32% | 42.71 | 42.80 | 42.71 | 19,519 |
| 2026-06-17 | 42.64 | -0.1807 | -0.42% | 42.82 | 42.82 | 42.57 | 8,139 |
| 2026-06-16 | 42.82 | 0.00 | 0.00% | 42.76 | 42.83 | 42.76 | 5,072 |
| 2026-06-15 | 42.82 | +0.2198 | +0.52% | 42.80 | 42.86 | 42.78 | 10,289 |
| 2026-06-12 | 42.60 | +0.0652 | +0.15% | 42.51 | 42.64 | 42.48 | 4,703 |
| 2026-06-11 | 42.54 | +0.2006 | +0.47% | 42.37 | 42.54 | 42.31 | 3,902 |
| 2026-06-10 | 42.33 | -0.1525 | -0.36% | 42.37 | 42.48 | 42.27 | 10,530 |
| 2026-06-09 | 42.49 | -0.0881 | -0.21% | 42.71 | 42.71 | 42.30 | 4,196 |
| 2026-06-08 | 42.58 | +0.0688 | +0.16% | 42.59 | 42.66 | 42.53 | 4,499 |
| 2026-06-05 | 42.51 | -0.2348 | -0.55% | 42.66 | 42.69 | 42.47 | 2,640 |
| 2026-06-04 | 42.74 | +0.0062 | +0.01% | 42.74 | 42.77 | 42.71 | 4,064 |
| 2026-06-03 | 42.73 | -0.0752 | -0.18% | 42.68 | 42.80 | 42.68 | 2,343 |
| 2026-06-02 | 42.81 | +0.0400 | +0.09% | 42.68 | 42.81 | 42.68 | 2,506 |
| 2026-06-01 | 42.77 | +0.0100 | +0.02% | 42.75 | 42.81 | 42.71 | 4,341 |
| 2026-05-29 | 42.76 | +0.0900 | +0.21% | 42.71 | 42.79 | 42.70 | 11,007 |
| 2026-05-28 | 42.67 | +0.0250 | +0.06% | 42.60 | 42.68 | 42.60 | 1,744 |
| 2026-05-27 | 42.65 | +0.0149 | +0.03% | 42.63 | 42.68 | 42.57 | 1,740 |
| 2026-05-26 | 42.63 | +0.0992 | +0.23% | 42.65 | 42.68 | 42.56 | 2,895 |
| 2026-05-22 | 42.53 | +0.0259 | +0.06% | 42.53 | 42.57 | 42.53 | 4,312 |
| 2026-05-21 | 42.51 | +0.0450 | +0.11% | 42.39 | 42.51 | 42.39 | 2,747 |