조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.06 | +0.0600 | +0.14% | 44.11 | 44.11 | 44.00 | 5,184 |
| 2026-10-12 | 44.00 | 0.00 | 0.00% | 44.10 | 44.10 | 43.99 | 1,859 |
| 2026-10-09 | 44.00 | +0.0600 | +0.14% | 43.99 | 44.09 | 43.97 | 8,993 |
| 2026-10-08 | 43.94 | -0.0800 | -0.18% | 44.00 | 44.00 | 43.94 | 6,990 |
| 2026-10-07 | 44.02 | 0.00 | 0.00% | 44.01 | 44.05 | 43.92 | 11,400 |
| 2026-10-06 | 44.02 | +0.0650 | +0.15% | 43.95 | 44.05 | 43.95 | 2,474 |
| 2026-10-05 | 43.96 | +0.0599 | +0.14% | 43.94 | 43.98 | 43.90 | 2,715 |
| 2026-10-02 | 43.90 | +0.0701 | +0.16% | 43.83 | 43.94 | 43.83 | 2,608 |
| 2026-10-01 | 43.83 | +0.0150 | +0.03% | 43.81 | 43.87 | 43.73 | 5,841 |
| 2026-09-30 | 43.81 | -0.0400 | -0.09% | 43.83 | 43.88 | 43.81 | 1,787 |
| 2026-09-29 | 43.85 | +0.0100 | +0.02% | 43.80 | 43.87 | 43.77 | 10,226 |
| 2026-09-28 | 43.84 | -0.0200 | -0.05% | 43.81 | 43.88 | 43.76 | 4,855 |
| 2026-09-25 | 43.86 | +0.0450 | +0.10% | 43.78 | 43.88 | 43.78 | 1,695 |
| 2026-09-24 | 43.82 | -0.0550 | -0.13% | 43.79 | 43.82 | 43.73 | 4,868 |
| 2026-09-23 | 43.87 | +0.0050 | +0.01% | 43.87 | 43.88 | 43.77 | 193,494 |
| 2026-09-22 | 43.87 | +0.0350 | +0.08% | 43.84 | 43.92 | 43.80 | 63,945 |
| 2026-09-21 | 43.83 | +0.1155 | +0.26% | 43.75 | 43.87 | 43.75 | 3,830 |
| 2026-09-18 | 43.71 | +0.0197 | +0.05% | 43.66 | 43.71 | 43.66 | 721 |
| 2026-09-17 | 43.69 | +0.1300 | +0.30% | 43.68 | 43.69 | 43.63 | 2,246 |
| 2026-09-16 | 43.56 | -0.0354 | -0.08% | 43.62 | 43.70 | 43.51 | 2,948 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December 게시판 0
글쓰기