조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.76 | +0.8126 | +3.88% | 21.79 | 21.79 | 21.76 | 187 |
| 2026-05-19 | 20.95 | +0.0562 | +0.27% | 21.12 | 21.12 | 20.95 | 636 |
| 2026-05-18 | 20.89 | +0.4810 | +2.36% | 20.87 | 20.89 | 20.81 | 1,781 |
| 2026-05-15 | 20.41 | -0.6391 | -3.04% | 20.41 | 20.41 | 20.41 | 102 |
| 2026-05-14 | 21.05 | -0.1614 | -0.76% | 21.05 | 21.05 | 21.05 | 10 |
| 2026-05-13 | 21.21 | -0.1762 | -0.82% | 21.01 | 21.26 | 21.01 | 3,042 |
| 2026-05-12 | 21.39 | -0.1545 | -0.72% | 21.33 | 21.39 | 21.33 | 223 |
| 2026-05-11 | 21.54 | -0.4806 | -2.18% | 21.60 | 21.62 | 21.54 | 582 |
| 2026-05-08 | 22.02 | -0.3827 | -1.71% | 22.12 | 22.20 | 21.96 | 7,235 |
| 2026-05-07 | 22.41 | -0.8435 | -3.63% | 22.93 | 22.93 | 22.41 | 2,076 |
| 2026-05-06 | 23.25 | +0.8812 | +3.94% | 22.98 | 23.28 | 22.98 | 1,428 |
| 2026-05-05 | 22.37 | +0.4026 | +1.83% | 22.18 | 22.37 | 22.12 | 727 |
| 2026-05-04 | 21.97 | -0.1764 | -0.80% | 22.16 | 22.19 | 21.97 | 9,096 |
| 2026-05-01 | 22.14 | +0.0074 | +0.03% | 22.19 | 22.30 | 22.12 | 2,159 |
| 2026-04-30 | 22.13 | +0.6293 | +2.93% | 22.19 | 22.19 | 22.13 | 236 |
| 2026-04-29 | 21.51 | -0.2662 | -1.22% | 21.60 | 21.60 | 21.50 | 951 |
| 2026-04-28 | 21.77 | -0.1478 | -0.67% | 21.65 | 21.80 | 21.65 | 871 |
| 2026-04-27 | 21.92 | -0.0458 | -0.21% | 21.89 | 22.07 | 21.88 | 1,889 |
| 2026-04-24 | 21.97 | -0.4901 | -2.18% | 22.08 | 22.08 | 21.97 | 1,930 |
| 2026-04-23 | 22.46 | -0.0395 | -0.18% | 22.61 | 22.61 | 22.46 | 2,279 |