조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.46 | -0.1947 | -0.90% | 21.48 | 21.48 | 21.44 | 1,267 |
| 2026-06-17 | 21.66 | -0.2200 | -1.01% | 22.06 | 22.06 | 21.66 | 1,468 |
| 2026-06-16 | 21.88 | +0.2342 | +1.08% | 21.98 | 22.03 | 21.88 | 3,641 |
| 2026-06-15 | 21.64 | -0.2608 | -1.19% | 21.99 | 21.99 | 21.64 | 3,923 |
| 2026-06-12 | 21.91 | -0.2746 | -1.24% | 21.91 | 21.91 | 21.91 | 199 |
| 2026-06-11 | 22.18 | +0.7738 | +3.61% | 21.66 | 22.18 | 21.66 | 140 |
| 2026-06-10 | 21.41 | -0.2542 | -1.17% | 21.41 | 21.41 | 21.41 | 106 |
| 2026-06-09 | 21.66 | -0.0710 | -0.33% | 21.53 | 21.66 | 21.52 | 377 |
| 2026-06-08 | 21.73 | +0.0734 | +0.34% | 21.82 | 21.82 | 21.73 | 416 |
| 2026-06-05 | 21.66 | -0.3043 | -1.39% | 21.80 | 21.80 | 21.66 | 1,980 |
| 2026-06-04 | 21.96 | +0.4373 | +2.03% | 21.90 | 22.01 | 21.90 | 811 |
| 2026-06-03 | 21.52 | -0.4523 | -2.06% | 21.52 | 21.52 | 21.52 | 152 |
| 2026-06-02 | 21.98 | -0.2576 | -1.16% | 21.98 | 21.98 | 21.93 | 338 |
| 2026-06-01 | 22.23 | -0.8680 | -3.76% | 22.52 | 22.52 | 22.19 | 1,836 |
| 2026-05-29 | 23.10 | -0.0271 | -0.12% | 23.10 | 23.10 | 23.10 | 101 |
| 2026-05-28 | 23.13 | +0.6986 | +3.11% | 23.13 | 23.13 | 23.13 | 34 |
| 2026-05-27 | 22.43 | +0.0143 | +0.06% | 22.43 | 22.43 | 22.43 | 1,223 |
| 2026-05-26 | 22.42 | +0.4030 | +1.83% | 22.44 | 22.44 | 22.38 | 1,358 |
| 2026-05-22 | 22.01 | +0.1694 | +0.78% | 22.01 | 22.01 | 22.01 | 12 |
| 2026-05-21 | 21.84 | +0.0831 | +0.38% | 21.63 | 21.84 | 21.63 | 267 |