조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.35 | -0.1018 | -0.50% | 20.33 | 20.35 | 20.33 | 853 |
| 2026-10-12 | 20.46 | +0.1587 | +0.78% | 20.46 | 20.46 | 20.46 | 63 |
| 2026-10-09 | 20.30 | +0.0820 | +0.41% | 20.30 | 20.30 | 20.30 | 27 |
| 2026-10-08 | 20.21 | -0.0020 | -0.01% | 20.00 | 20.24 | 20.00 | 1,021 |
| 2026-10-07 | 20.22 | -0.4169 | -2.02% | 20.49 | 20.49 | 20.22 | 1,575 |
| 2026-10-06 | 20.63 | -0.5109 | -2.42% | 20.75 | 20.75 | 20.63 | 1,396 |
| 2026-10-05 | 21.14 | +0.1247 | +0.59% | 21.14 | 21.14 | 21.14 | 43 |
| 2026-10-02 | 21.02 | +0.1103 | +0.53% | 21.02 | 21.02 | 21.02 | 296 |
| 2026-10-01 | 20.91 | -0.2659 | -1.26% | 20.91 | 20.91 | 20.91 | 222 |
| 2026-09-30 | 21.18 | -0.1043 | -0.49% | 21.20 | 21.20 | 21.18 | 379 |
| 2026-09-29 | 21.28 | -0.1548 | -0.72% | 21.38 | 21.38 | 21.28 | 1,064 |
| 2026-09-28 | 21.43 | -0.2452 | -1.13% | 21.53 | 21.53 | 21.43 | 348 |
| 2026-09-25 | 21.68 | +0.0701 | +0.32% | 21.68 | 21.68 | 21.68 | 28 |
| 2026-09-24 | 21.61 | -0.3066 | -1.40% | 21.79 | 21.79 | 21.61 | 186 |
| 2026-09-23 | 21.92 | +0.0428 | +0.20% | 21.92 | 21.92 | 21.92 | 39 |
| 2026-09-22 | 21.87 | -0.1813 | -0.82% | 21.80 | 21.87 | 21.80 | 281 |
| 2026-09-21 | 22.05 | +0.2326 | +1.07% | 22.05 | 22.12 | 22.05 | 1,829 |
| 2026-09-18 | 21.82 | -0.2727 | -1.23% | 21.77 | 21.82 | 21.77 | 144 |
| 2026-09-17 | 22.10 | +0.2517 | +1.15% | 22.11 | 22.14 | 22.10 | 1,183 |
| 2026-09-16 | 21.84 | -0.0096 | -0.04% | 21.93 | 21.93 | 21.84 | 245 |
Xtrackers Europe Defense Technologies ETF 게시판 0
글쓰기