조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.17 | +0.2125 | +0.71% | 29.89 | 30.17 | 29.89 | 8,951 |
| 2026-05-19 | 29.96 | -0.1200 | -0.40% | 29.94 | 30.01 | 29.81 | 10,374 |
| 2026-05-18 | 30.08 | -0.0300 | -0.10% | 30.25 | 30.25 | 29.88 | 15,951 |
| 2026-05-15 | 30.11 | -0.3400 | -1.12% | 30.23 | 30.27 | 30.08 | 20,395 |
| 2026-05-14 | 30.45 | +0.2000 | +0.66% | 30.29 | 30.48 | 30.29 | 31,289 |
| 2026-05-13 | 30.25 | +0.1300 | +0.43% | 30.09 | 30.26 | 29.98 | 19,539 |
| 2026-05-12 | 30.12 | +0.0413 | +0.14% | 30.01 | 30.12 | 29.80 | 40,887 |
| 2026-05-11 | 30.08 | +0.0287 | +0.10% | 29.97 | 30.12 | 29.97 | 9,669 |
| 2026-05-08 | 30.05 | +0.2917 | +0.98% | 29.95 | 30.05 | 29.92 | 26,239 |
| 2026-05-07 | 29.76 | -0.1167 | -0.39% | 29.88 | 29.95 | 29.75 | 13,717 |
| 2026-05-06 | 29.88 | +0.4550 | +1.55% | 29.67 | 29.90 | 29.66 | 18,245 |
| 2026-05-05 | 29.42 | +0.2108 | +0.72% | 29.34 | 29.50 | 29.34 | 28,423 |
| 2026-05-04 | 29.21 | -0.1508 | -0.51% | 29.34 | 29.40 | 29.18 | 26,679 |
| 2026-05-01 | 29.36 | +0.2000 | +0.69% | 29.50 | 29.50 | 29.35 | 30,171 |
| 2026-04-30 | 29.16 | +0.2400 | +0.83% | 29.04 | 29.31 | 28.92 | 20,509 |
| 2026-04-29 | 28.92 | -0.0200 | -0.07% | 28.90 | 28.95 | 28.85 | 12,945 |
| 2026-04-28 | 28.94 | -0.1793 | -0.62% | 28.90 | 29.02 | 28.85 | 34,882 |
| 2026-04-27 | 29.12 | -0.0007 | 0.00% | 29.07 | 29.13 | 28.99 | 22,218 |
| 2026-04-24 | 29.12 | +0.1500 | +0.52% | 28.98 | 29.14 | 28.98 | 14,398 |
| 2026-04-23 | 28.97 | +0.0121 | +0.04% | 28.90 | 29.05 | 28.64 | 40,031 |