조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.80 | +0.0133 | +0.04% | 31.87 | 31.87 | 31.73 | 3,106 |
| 2026-10-12 | 31.79 | -0.0100 | -0.03% | 31.93 | 31.93 | 31.77 | 10,808 |
| 2026-10-09 | 31.80 | +0.2000 | +0.63% | 31.72 | 31.85 | 31.72 | 7,317 |
| 2026-10-08 | 31.60 | -0.2000 | -0.63% | 31.74 | 31.75 | 31.56 | 23,236 |
| 2026-10-07 | 31.80 | -0.0100 | -0.03% | 31.98 | 31.98 | 31.64 | 14,501 |
| 2026-10-06 | 31.81 | +0.1700 | +0.54% | 31.89 | 31.95 | 31.81 | 24,276 |
| 2026-10-05 | 31.64 | +0.1700 | +0.54% | 31.54 | 31.73 | 31.51 | 23,306 |
| 2026-10-02 | 31.47 | +0.2248 | +0.72% | 31.98 | 31.98 | 31.39 | 12,959 |
| 2026-10-01 | 31.25 | +0.0352 | +0.11% | 31.24 | 31.26 | 31.04 | 24,556 |
| 2026-09-30 | 31.21 | -0.0211 | -0.07% | 31.39 | 31.41 | 31.17 | 30,631 |
| 2026-09-29 | 31.23 | -0.0389 | -0.12% | 31.28 | 31.43 | 31.16 | 13,860 |
| 2026-09-28 | 31.27 | -0.2850 | -0.90% | 31.38 | 31.43 | 31.27 | 22,270 |
| 2026-09-25 | 31.56 | +0.2050 | +0.65% | 31.48 | 31.56 | 31.34 | 20,737 |
| 2026-09-24 | 31.35 | 0.00 | 0.00% | 31.30 | 31.42 | 31.20 | 91,877 |
| 2026-09-23 | 31.35 | -0.2700 | -0.85% | 31.63 | 31.63 | 31.33 | 21,468 |
| 2026-09-22 | 31.62 | 0.00 | 0.00% | 31.63 | 31.65 | 31.60 | 52,211 |
| 2026-09-21 | 31.62 | +0.4700 | +1.51% | 31.35 | 31.66 | 31.35 | 148,363 |
| 2026-09-18 | 31.15 | +0.0700 | +0.23% | 31.06 | 31.15 | 31.00 | 11,900 |
| 2026-09-17 | 31.08 | +0.3100 | +1.01% | 31.11 | 31.12 | 31.00 | 33,296 |
| 2026-09-16 | 30.77 | -0.1112 | -0.36% | 31.03 | 31.03 | 30.62 | 9,964 |
Roundhill S&P 500 No Dividend Target ETF 게시판 0
글쓰기