조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.52 | +0.3700 | +1.23% | 30.48 | 30.54 | 30.38 | 15,975 |
| 2026-06-17 | 30.15 | -0.3991 | -1.31% | 30.57 | 30.60 | 30.10 | 79,392 |
| 2026-06-16 | 30.55 | -0.2009 | -0.65% | 30.75 | 30.75 | 30.55 | 18,497 |
| 2026-06-15 | 30.75 | +0.5200 | +1.72% | 30.63 | 30.80 | 30.63 | 23,180 |
| 2026-06-12 | 30.23 | +0.2000 | +0.67% | 30.18 | 30.23 | 29.97 | 10,652 |
| 2026-06-11 | 30.03 | +0.5000 | +1.69% | 29.59 | 30.11 | 29.55 | 19,906 |
| 2026-06-10 | 29.53 | -0.4595 | -1.53% | 30.00 | 30.00 | 29.53 | 3,699 |
| 2026-06-09 | 29.99 | -0.1003 | -0.33% | 30.29 | 30.37 | 29.43 | 21,815 |
| 2026-06-08 | 30.09 | +0.0301 | +0.10% | 30.24 | 30.30 | 30.09 | 8,774 |
| 2026-06-05 | 30.06 | -0.7753 | -2.51% | 30.65 | 30.65 | 29.99 | 11,759 |
| 2026-06-04 | 30.84 | +0.1250 | +0.41% | 30.62 | 30.87 | 30.62 | 9,174 |
| 2026-06-03 | 30.71 | -0.2084 | -0.67% | 30.75 | 30.81 | 30.69 | 24,440 |
| 2026-06-02 | 30.92 | +0.0561 | +0.18% | 30.85 | 30.96 | 30.82 | 21,520 |
| 2026-06-01 | 30.86 | +0.0530 | +0.17% | 30.80 | 30.94 | 30.75 | 20,635 |
| 2026-05-29 | 30.81 | +0.0854 | +0.28% | 30.78 | 30.86 | 30.75 | 21,656 |
| 2026-05-28 | 30.72 | +0.2139 | +0.70% | 31.00 | 31.00 | 30.55 | 14,828 |
| 2026-05-27 | 30.51 | +0.0100 | +0.03% | 30.52 | 30.59 | 30.50 | 6,051 |
| 2026-05-26 | 30.50 | +0.1200 | +0.39% | 30.51 | 30.59 | 30.47 | 23,553 |
| 2026-05-22 | 30.38 | +0.1400 | +0.46% | 30.38 | 30.47 | 30.31 | 25,585 |
| 2026-05-21 | 30.24 | +0.0675 | +0.22% | 30.17 | 30.29 | 30.01 | 30,193 |