조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.41 | +0.0600 | +0.15% | 40.33 | 40.45 | 40.33 | 1,341 |
| 2026-05-19 | 40.35 | -0.0104 | -0.03% | 40.33 | 40.38 | 40.33 | 695 |
| 2026-05-18 | 40.36 | +0.0104 | +0.03% | 40.35 | 40.39 | 40.30 | 2,227 |
| 2026-05-15 | 40.35 | -0.0200 | -0.05% | 40.33 | 40.35 | 40.27 | 5,402 |
| 2026-05-14 | 40.37 | +0.0496 | +0.12% | 40.42 | 40.42 | 40.33 | 853 |
| 2026-05-13 | 40.32 | +0.0154 | +0.04% | 40.31 | 40.32 | 40.31 | 725 |
| 2026-05-12 | 40.30 | +0.0150 | +0.04% | 40.26 | 40.30 | 40.24 | 1,507 |
| 2026-05-11 | 40.29 | +0.0152 | +0.04% | 40.30 | 40.31 | 40.27 | 3,921 |
| 2026-05-08 | 40.27 | +0.0798 | +0.20% | 40.23 | 40.27 | 40.23 | 2,559 |
| 2026-05-07 | 40.19 | +0.0060 | +0.01% | 40.18 | 40.27 | 40.17 | 4,214 |
| 2026-05-06 | 40.18 | +0.0790 | +0.20% | 40.13 | 40.23 | 40.13 | 11,515 |
| 2026-05-05 | 40.11 | +0.0900 | +0.22% | 40.11 | 40.13 | 40.05 | 7,491 |
| 2026-05-04 | 40.02 | -0.0350 | -0.09% | 40.10 | 40.14 | 39.99 | 11,749 |
| 2026-05-01 | 40.05 | +0.0775 | +0.19% | 40.09 | 40.10 | 40.05 | 2,390 |
| 2026-04-30 | 39.97 | +0.1662 | +0.42% | 39.91 | 39.97 | 39.87 | 5,655 |
| 2026-04-29 | 39.81 | +0.0065 | +0.02% | 39.78 | 39.82 | 39.78 | 1,382 |
| 2026-04-28 | 39.80 | -0.0702 | -0.18% | 39.73 | 39.81 | 39.70 | 3,648 |
| 2026-04-27 | 39.87 | +0.0505 | +0.13% | 39.85 | 39.87 | 39.82 | 982 |
| 2026-04-24 | 39.82 | +0.2247 | +0.57% | 39.77 | 39.82 | 39.77 | 1,577 |
| 2026-04-23 | 39.59 | -0.0902 | -0.23% | 39.69 | 39.69 | 39.59 | 2,581 |