조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.36 | -0.1166 | -0.28% | 41.32 | 41.41 | 41.25 | 11,400 |
| 2026-10-12 | 41.48 | -0.1950 | -0.47% | 41.67 | 41.67 | 41.48 | 558 |
| 2026-10-09 | 41.67 | +0.2382 | +0.57% | 41.80 | 41.80 | 41.59 | 2,467 |
| 2026-10-08 | 41.43 | -0.4369 | -1.04% | 41.79 | 41.79 | 41.34 | 16,600 |
| 2026-10-07 | 41.87 | -0.0483 | -0.12% | 41.67 | 41.89 | 41.65 | 6,620 |
| 2026-10-06 | 41.92 | +0.1993 | +0.48% | 42.07 | 42.07 | 41.84 | 4,816 |
| 2026-10-05 | 41.72 | +0.2577 | +0.62% | 41.45 | 41.72 | 41.45 | 10,838 |
| 2026-10-02 | 41.46 | +0.3300 | +0.80% | 41.57 | 41.57 | 41.38 | 8,776 |
| 2026-10-01 | 41.13 | 0.00 | 0.00% | 41.17 | 41.29 | 40.89 | 65,313 |
| 2026-09-30 | 41.13 | +0.1945 | +0.48% | 41.24 | 41.52 | 41.13 | 4,420 |
| 2026-09-29 | 40.94 | +0.0521 | +0.13% | 41.13 | 41.13 | 40.76 | 158,519 |
| 2026-09-28 | 40.88 | -0.8168 | -1.96% | 40.90 | 41.16 | 40.84 | 3,406 |
| 2026-09-25 | 41.70 | +0.2508 | +0.61% | 41.44 | 41.74 | 41.44 | 9,388 |
| 2026-09-24 | 41.45 | +0.0507 | +0.12% | 41.11 | 41.55 | 40.93 | 8,247 |
| 2026-09-23 | 41.40 | -0.6247 | -1.49% | 41.47 | 41.47 | 41.33 | 3,817 |
| 2026-09-22 | 42.02 | +0.5050 | +1.22% | 41.42 | 42.05 | 41.42 | 3,682 |
| 2026-09-21 | 41.52 | +1.67 | +4.20% | 40.69 | 41.66 | 40.69 | 21,098 |
| 2026-09-18 | 39.85 | +0.2010 | +0.51% | 39.69 | 39.85 | 39.51 | 7,952 |
| 2026-09-17 | 39.64 | +0.7735 | +1.99% | 39.52 | 39.66 | 39.48 | 17,070 |
| 2026-09-16 | 38.87 | +0.0110 | +0.03% | 39.26 | 39.26 | 38.71 | 18,078 |