조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.64 | +0.0200 | +0.05% | 40.62 | 40.69 | 40.59 | 1,542 |
| 2026-06-17 | 40.62 | -0.0050 | -0.01% | 40.57 | 40.62 | 40.57 | 1,235 |
| 2026-06-16 | 40.63 | -0.0100 | -0.02% | 40.68 | 40.70 | 40.59 | 8,690 |
| 2026-06-15 | 40.64 | +0.0500 | +0.12% | 40.57 | 40.69 | 40.57 | 3,126 |
| 2026-06-12 | 40.59 | +0.0400 | +0.10% | 40.49 | 40.63 | 40.49 | 1,699 |
| 2026-06-11 | 40.55 | +0.1301 | +0.32% | 40.42 | 40.55 | 40.42 | 1,591 |
| 2026-06-10 | 40.41 | -0.0551 | -0.14% | 40.44 | 40.53 | 40.40 | 1,420 |
| 2026-06-09 | 40.47 | -0.0662 | -0.16% | 40.55 | 40.55 | 40.34 | 6,631 |
| 2026-06-08 | 40.54 | +0.0912 | +0.23% | 40.44 | 40.58 | 40.44 | 1,366 |
| 2026-06-05 | 40.45 | -0.1300 | -0.32% | 40.52 | 40.63 | 40.39 | 6,013 |
| 2026-06-04 | 40.58 | +0.0150 | +0.04% | 40.55 | 40.63 | 40.51 | 2,743 |
| 2026-06-03 | 40.56 | -0.0196 | -0.05% | 40.61 | 40.61 | 40.51 | 3,103 |
| 2026-06-02 | 40.58 | +0.0196 | +0.05% | 40.54 | 40.63 | 40.54 | 4,623 |
| 2026-06-01 | 40.56 | +0.0030 | +0.01% | 40.51 | 40.59 | 40.51 | 888 |
| 2026-05-29 | 40.56 | +0.0620 | +0.15% | 40.52 | 40.60 | 40.52 | 1,543 |
| 2026-05-28 | 40.50 | -0.0050 | -0.01% | 40.50 | 40.54 | 40.47 | 2,565 |
| 2026-05-27 | 40.50 | -0.0050 | -0.01% | 40.48 | 40.54 | 40.46 | 4,202 |
| 2026-05-26 | 40.51 | +0.0701 | +0.17% | 40.51 | 40.56 | 40.44 | 3,249 |
| 2026-05-22 | 40.43 | +0.0049 | +0.01% | 40.41 | 40.46 | 40.41 | 3,576 |
| 2026-05-21 | 40.43 | +0.0250 | +0.06% | 40.38 | 40.48 | 40.38 | 2,000 |