조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.55 | +0.0900 | +0.21% | 42.49 | 42.56 | 42.48 | 8,575 |
| 2026-05-19 | 42.46 | -0.0307 | -0.07% | 42.46 | 42.50 | 42.44 | 2,545 |
| 2026-05-18 | 42.49 | +0.0487 | +0.11% | 42.50 | 42.54 | 42.42 | 4,658 |
| 2026-05-15 | 42.44 | -0.0641 | -0.15% | 42.45 | 42.48 | 42.42 | 6,490 |
| 2026-05-14 | 42.51 | +0.0654 | +0.15% | 42.50 | 42.52 | 42.45 | 1,565 |
| 2026-05-13 | 42.44 | +0.0507 | +0.12% | 42.48 | 42.49 | 42.44 | 4,890 |
| 2026-05-12 | 42.39 | -0.0100 | -0.02% | 42.40 | 42.40 | 42.32 | 8,673 |
| 2026-05-11 | 42.40 | +0.0194 | +0.05% | 42.44 | 42.44 | 42.36 | 10,070 |
| 2026-05-08 | 42.38 | +0.0756 | +0.18% | 42.32 | 42.44 | 42.32 | 4,995 |
| 2026-05-07 | 42.31 | -0.0450 | -0.11% | 42.39 | 42.42 | 42.29 | 3,703 |
| 2026-05-06 | 42.35 | +0.1248 | +0.30% | 42.32 | 42.35 | 42.26 | 10,838 |
| 2026-05-05 | 42.23 | +0.1105 | +0.26% | 42.29 | 42.29 | 42.18 | 6,099 |
| 2026-05-04 | 42.11 | -0.0653 | -0.15% | 42.24 | 42.24 | 42.05 | 17,206 |
| 2026-05-01 | 42.18 | -0.0100 | -0.02% | 42.27 | 42.27 | 42.14 | 7,334 |
| 2026-04-30 | 42.19 | +0.2650 | +0.63% | 42.06 | 42.19 | 42.01 | 12,921 |
| 2026-04-29 | 41.93 | -0.0700 | -0.17% | 41.92 | 42.00 | 41.89 | 7,261 |
| 2026-04-28 | 42.00 | +0.0125 | +0.03% | 41.95 | 42.00 | 41.87 | 9,672 |
| 2026-04-27 | 41.98 | +0.0436 | +0.10% | 41.96 | 41.99 | 41.94 | 2,113 |
| 2026-04-24 | 41.94 | +0.1294 | +0.31% | 41.92 | 41.94 | 41.85 | 3,606 |
| 2026-04-23 | 41.81 | -0.0695 | -0.17% | 41.80 | 41.92 | 41.63 | 25,404 |