조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.45 | +0.0115 | +0.03% | 45.38 | 45.51 | 45.38 | 1,940 |
| 2026-10-12 | 45.44 | +0.0094 | +0.02% | 45.38 | 45.51 | 45.38 | 804 |
| 2026-10-09 | 45.43 | +0.1791 | +0.40% | 45.31 | 45.50 | 45.30 | 6,068 |
| 2026-10-08 | 45.25 | -0.1300 | -0.29% | 45.34 | 45.34 | 45.13 | 6,223 |
| 2026-10-07 | 45.38 | -0.0700 | -0.15% | 45.26 | 45.38 | 45.24 | 3,486 |
| 2026-10-06 | 45.45 | +0.2000 | +0.44% | 45.35 | 45.50 | 45.35 | 4,123 |
| 2026-10-05 | 45.25 | +0.2500 | +0.56% | 44.95 | 45.25 | 44.95 | 3,051 |
| 2026-10-02 | 45.00 | +0.2744 | +0.61% | 45.06 | 45.06 | 44.89 | 5,425 |
| 2026-10-01 | 44.73 | -0.0539 | -0.12% | 44.57 | 44.80 | 44.47 | 9,852 |
| 2026-09-30 | 44.78 | -0.0404 | -0.09% | 45.23 | 45.26 | 44.78 | 1,948 |
| 2026-09-29 | 44.82 | -0.0917 | -0.20% | 45.07 | 45.07 | 44.63 | 9,026 |
| 2026-09-28 | 44.91 | -0.4733 | -1.04% | 45.22 | 45.22 | 44.91 | 1,130 |
| 2026-09-25 | 45.38 | +0.3349 | +0.74% | 45.15 | 45.39 | 45.14 | 10,762 |
| 2026-09-24 | 45.05 | +0.0205 | +0.05% | 44.94 | 45.11 | 44.76 | 6,554 |
| 2026-09-23 | 45.03 | -0.4012 | -0.88% | 45.17 | 45.17 | 45.03 | 3,512 |
| 2026-09-22 | 45.43 | +0.0664 | +0.15% | 45.39 | 45.52 | 45.39 | 127,279 |
| 2026-09-21 | 45.36 | +0.8068 | +1.81% | 44.97 | 45.36 | 44.97 | 6,050 |
| 2026-09-18 | 44.56 | +0.1275 | +0.29% | 44.37 | 44.56 | 44.34 | 1,997 |
| 2026-09-17 | 44.43 | +0.6692 | +1.53% | 44.34 | 44.54 | 44.34 | 7,197 |
| 2026-09-16 | 43.76 | -0.2478 | -0.56% | 44.27 | 44.27 | 43.73 | 3,905 |