조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.88 | +0.0305 | +0.07% | 42.91 | 42.92 | 42.83 | 4,129 |
| 2026-06-17 | 42.85 | -0.0198 | -0.05% | 42.91 | 42.91 | 42.81 | 4,274 |
| 2026-06-16 | 42.87 | +0.0100 | +0.02% | 42.83 | 42.93 | 42.79 | 12,712 |
| 2026-06-15 | 42.86 | -0.0050 | -0.01% | 42.90 | 42.93 | 42.80 | 7,842 |
| 2026-06-12 | 42.86 | +0.0850 | +0.20% | 42.81 | 42.86 | 42.77 | 1,750 |
| 2026-06-11 | 42.78 | +0.1283 | +0.30% | 42.64 | 42.81 | 42.64 | 2,810 |
| 2026-06-10 | 42.65 | -0.0683 | -0.16% | 42.76 | 42.76 | 42.63 | 3,957 |
| 2026-06-09 | 42.72 | -0.0252 | -0.06% | 42.76 | 42.76 | 42.56 | 8,919 |
| 2026-06-08 | 42.74 | +0.0703 | +0.16% | 42.68 | 42.74 | 42.68 | 823 |
| 2026-06-05 | 42.67 | -0.1301 | -0.30% | 42.78 | 42.82 | 42.62 | 8,238 |
| 2026-06-04 | 42.80 | +0.0150 | +0.04% | 42.78 | 42.85 | 42.76 | 2,962 |
| 2026-06-03 | 42.79 | +0.0050 | +0.01% | 42.74 | 42.83 | 42.74 | 8,563 |
| 2026-06-02 | 42.78 | +0.0600 | +0.14% | 42.70 | 42.83 | 42.70 | 3,493 |
| 2026-06-01 | 42.72 | -0.0300 | -0.07% | 42.76 | 42.78 | 42.71 | 4,401 |
| 2026-05-29 | 42.75 | +0.0250 | +0.06% | 42.70 | 42.82 | 42.70 | 4,910 |
| 2026-05-28 | 42.73 | +0.0350 | +0.08% | 42.72 | 42.78 | 42.67 | 4,136 |
| 2026-05-27 | 42.69 | +0.0700 | +0.16% | 42.62 | 42.72 | 42.62 | 3,433 |
| 2026-05-26 | 42.62 | -0.0031 | -0.01% | 42.62 | 42.70 | 42.61 | 5,730 |
| 2026-05-22 | 42.62 | +0.0831 | +0.20% | 42.65 | 42.69 | 42.59 | 8,045 |
| 2026-05-21 | 42.54 | -0.0100 | -0.02% | 42.49 | 42.62 | 42.49 | 5,539 |