조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.57 | +0.2700 | +0.69% | 39.39 | 39.59 | 39.33 | 165,515 |
| 2026-05-19 | 39.30 | -0.2200 | -0.56% | 39.31 | 39.48 | 39.19 | 136,645 |
| 2026-05-18 | 39.52 | 0.00 | 0.00% | 39.46 | 39.65 | 39.27 | 405,344 |
| 2026-05-15 | 39.52 | -0.4800 | -1.20% | 39.66 | 39.75 | 39.46 | 162,850 |
| 2026-05-14 | 40.00 | +0.1400 | +0.35% | 39.86 | 40.00 | 39.75 | 145,732 |
| 2026-05-13 | 39.86 | +0.1100 | +0.28% | 39.83 | 39.87 | 39.64 | 126,160 |
| 2026-05-12 | 39.75 | -0.0500 | -0.13% | 39.70 | 39.80 | 39.44 | 162,654 |
| 2026-05-11 | 39.80 | +0.1200 | +0.30% | 39.61 | 39.81 | 39.61 | 168,470 |
| 2026-05-08 | 39.68 | +0.3000 | +0.76% | 39.53 | 39.70 | 39.53 | 126,872 |
| 2026-05-07 | 39.38 | -0.2700 | -0.68% | 39.53 | 39.60 | 39.31 | 128,239 |
| 2026-05-06 | 39.65 | +0.4100 | +1.04% | 39.42 | 39.66 | 39.42 | 167,335 |
| 2026-05-05 | 39.24 | +0.3400 | +0.87% | 39.14 | 39.27 | 39.10 | 125,204 |
| 2026-05-04 | 38.90 | -0.1400 | -0.36% | 39.05 | 39.09 | 38.76 | 206,171 |
| 2026-05-01 | 39.04 | +0.1300 | +0.33% | 39.03 | 39.19 | 39.03 | 406,407 |
| 2026-04-30 | 38.91 | +0.0070 | +0.02% | 38.88 | 38.93 | 38.70 | 212,601 |
| 2026-04-29 | 38.90 | +0.0430 | +0.11% | 38.82 | 38.91 | 38.74 | 345,520 |
| 2026-04-28 | 38.86 | -0.1800 | -0.46% | 38.89 | 38.98 | 38.76 | 109,446 |
| 2026-04-27 | 39.04 | +0.0400 | +0.10% | 38.98 | 39.07 | 38.90 | 157,728 |
| 2026-04-24 | 39.00 | +0.2600 | +0.67% | 38.87 | 39.00 | 38.76 | 147,169 |
| 2026-04-23 | 38.74 | -0.3400 | -0.87% | 38.74 | 38.91 | 38.40 | 283,712 |