조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.40 | +0.4500 | +1.16% | 39.37 | 39.45 | 39.21 | 110,207 |
| 2026-06-17 | 38.95 | -0.5000 | -1.27% | 39.37 | 39.45 | 38.87 | 148,596 |
| 2026-06-16 | 39.45 | -0.1700 | -0.43% | 39.65 | 39.68 | 39.44 | 136,563 |
| 2026-06-15 | 39.62 | +0.6900 | +1.77% | 39.44 | 39.65 | 39.44 | 210,936 |
| 2026-06-12 | 38.93 | +0.2500 | +0.65% | 38.79 | 38.94 | 38.57 | 179,712 |
| 2026-06-11 | 38.68 | +0.3650 | +0.95% | 38.34 | 38.73 | 38.22 | 277,308 |
| 2026-06-10 | 38.32 | -0.5300 | -1.36% | 38.54 | 38.87 | 38.32 | 167,330 |
| 2026-06-09 | 38.85 | -0.0850 | -0.22% | 39.12 | 39.32 | 38.10 | 209,529 |
| 2026-06-08 | 38.93 | +0.1200 | +0.31% | 39.05 | 39.17 | 38.89 | 264,472 |
| 2026-06-05 | 38.81 | -1.01 | -2.52% | 39.57 | 39.60 | 38.72 | 163,356 |
| 2026-06-04 | 39.82 | -0.0850 | -0.21% | 39.59 | 39.82 | 39.57 | 155,565 |
| 2026-06-03 | 39.90 | -0.2650 | -0.66% | 40.08 | 40.12 | 39.86 | 226,042 |
| 2026-06-02 | 40.17 | +0.0800 | +0.20% | 39.99 | 40.17 | 39.99 | 169,491 |
| 2026-06-01 | 40.09 | +0.0650 | +0.16% | 39.98 | 40.12 | 39.92 | 274,512 |
| 2026-05-29 | 40.02 | +0.1250 | +0.31% | 39.92 | 40.09 | 39.92 | 264,031 |
| 2026-05-28 | 39.90 | -0.0250 | -0.06% | 39.70 | 39.90 | 39.70 | 188,522 |
| 2026-05-27 | 39.92 | +0.0450 | +0.11% | 39.89 | 39.95 | 39.80 | 148,113 |
| 2026-05-26 | 39.88 | +0.2750 | +0.69% | 39.81 | 39.93 | 39.77 | 218,949 |
| 2026-05-22 | 39.60 | +0.1650 | +0.42% | 39.56 | 39.76 | 39.54 | 198,994 |
| 2026-05-21 | 39.44 | -0.1350 | -0.34% | 39.27 | 39.44 | 39.24 | 166,458 |