조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.70 | -0.0100 | -0.03% | 38.67 | 38.75 | 38.62 | 54,644 |
| 2026-10-12 | 38.71 | +0.0001 | +0.00% | 38.69 | 38.75 | 38.66 | 142,836 |
| 2026-10-09 | 38.71 | +0.1599 | +0.41% | 38.60 | 38.71 | 38.56 | 91,386 |
| 2026-10-08 | 38.55 | -0.2200 | -0.57% | 38.53 | 38.63 | 38.34 | 194,100 |
| 2026-10-07 | 38.77 | -0.1400 | -0.36% | 38.71 | 38.84 | 38.64 | 214,690 |
| 2026-10-06 | 38.91 | +0.2650 | +0.69% | 38.80 | 38.92 | 38.80 | 173,795 |
| 2026-10-05 | 38.65 | +0.2050 | +0.53% | 38.43 | 38.65 | 38.43 | 113,569 |
| 2026-10-02 | 38.44 | +0.2400 | +0.63% | 38.42 | 38.53 | 38.33 | 214,046 |
| 2026-10-01 | 38.20 | +0.0150 | +0.04% | 38.19 | 38.21 | 37.90 | 207,494 |
| 2026-09-30 | 38.19 | -0.0550 | -0.14% | 38.29 | 38.44 | 38.19 | 91,865 |
| 2026-09-29 | 38.24 | -0.0200 | -0.05% | 38.30 | 38.30 | 38.14 | 177,227 |
| 2026-09-28 | 38.26 | -0.2500 | -0.65% | 38.35 | 38.41 | 38.18 | 108,793 |
| 2026-09-25 | 38.51 | +0.1900 | +0.50% | 38.44 | 38.55 | 38.28 | 163,603 |
| 2026-09-24 | 38.32 | -0.1400 | -0.36% | 38.15 | 38.35 | 38.13 | 184,302 |
| 2026-09-23 | 38.46 | -0.2700 | -0.70% | 38.67 | 38.69 | 38.40 | 117,372 |
| 2026-09-22 | 38.73 | +0.0300 | +0.08% | 38.71 | 38.79 | 38.68 | 176,394 |
| 2026-09-21 | 38.70 | +0.3400 | +0.89% | 38.58 | 38.71 | 38.58 | 140,696 |
| 2026-09-18 | 38.36 | +0.0500 | +0.13% | 38.30 | 38.37 | 38.18 | 151,101 |
| 2026-09-17 | 38.31 | +0.3300 | +0.87% | 38.29 | 38.34 | 38.16 | 67,841 |
| 2026-09-16 | 37.98 | -0.1150 | -0.30% | 38.16 | 38.26 | 37.76 | 325,396 |
Roundhill S&P 500 0DTE Covered Call Strategy ETF 게시판 0
글쓰기