조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.67 | +1.90 | +7.10% | 27.27 | 29.14 | 26.70 | 3,603,385 |
| 2026-05-19 | 26.77 | +1.17 | +4.57% | 26.33 | 28.09 | 26.11 | 6,014,640 |
| 2026-05-18 | 25.60 | -1.70 | -6.23% | 27.46 | 27.51 | 25.06 | 4,215,371 |
| 2026-05-15 | 27.30 | -1.96 | -6.70% | 28.30 | 28.55 | 27.00 | 5,095,662 |
| 2026-05-14 | 29.26 | -1.73 | -5.58% | 30.32 | 30.32 | 29.04 | 3,553,347 |
| 2026-05-13 | 30.99 | -0.7500 | -2.36% | 31.80 | 31.85 | 29.45 | 4,674,880 |
| 2026-05-12 | 31.74 | -1.37 | -4.14% | 32.44 | 32.44 | 29.78 | 4,036,487 |
| 2026-05-11 | 33.11 | +2.93 | +9.71% | 30.00 | 34.24 | 29.86 | 6,020,345 |
| 2026-05-08 | 30.18 | +0.2200 | +0.73% | 30.35 | 31.59 | 29.34 | 3,684,237 |
| 2026-05-07 | 29.96 | -1.84 | -5.79% | 31.50 | 32.07 | 29.23 | 3,766,182 |
| 2026-05-06 | 31.80 | +3.34 | +11.74% | 28.14 | 32.80 | 27.77 | 7,545,591 |
| 2026-05-05 | 28.46 | -1.30 | -4.37% | 29.49 | 29.68 | 27.81 | 5,474,957 |
| 2026-05-04 | 29.76 | -0.7700 | -2.52% | 30.68 | 31.56 | 28.81 | 6,264,150 |
| 2026-05-01 | 30.53 | -1.20 | -3.78% | 32.53 | 34.18 | 30.45 | 5,676,140 |
| 2026-04-30 | 31.73 | +0.6500 | +2.09% | 31.80 | 32.74 | 30.20 | 10,214,133 |
| 2026-04-29 | 31.08 | -3.03 | -8.88% | 35.47 | 35.51 | 29.75 | 12,635,527 |
| 2026-04-28 | 34.11 | -1.87 | -5.20% | 34.69 | 37.10 | 33.00 | 14,894,962 |
| 2026-04-27 | 35.98 | +6.78 | +23.22% | 32.02 | 35.98 | 30.50 | 28,463,921 |
| 2026-04-24 | 29.20 | - | - | 30.11 | 31.33 | 26.90 | 44,389,408 |