조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.56 | -1.32 | -5.77% | 23.61 | 23.94 | 21.08 | 14,066,861 |
| 2026-06-17 | 22.88 | +1.25 | +5.78% | 21.25 | 23.73 | 21.22 | 5,164,076 |
| 2026-06-16 | 21.63 | +0.5300 | +2.51% | 20.85 | 22.96 | 20.30 | 5,937,825 |
| 2026-06-15 | 21.10 | +2.51 | +13.50% | 19.84 | 22.22 | 19.84 | 6,413,739 |
| 2026-06-12 | 18.59 | -0.1400 | -0.75% | 18.75 | 19.85 | 18.15 | 4,057,037 |
| 2026-06-11 | 18.73 | +0.7100 | +3.94% | 18.19 | 18.80 | 17.37 | 6,654,637 |
| 2026-06-10 | 18.02 | -2.41 | -11.80% | 20.20 | 20.25 | 18.00 | 5,792,604 |
| 2026-06-09 | 20.43 | -1.99 | -8.88% | 22.47 | 22.75 | 19.69 | 4,166,140 |
| 2026-06-08 | 22.42 | +1.00 | +4.67% | 22.03 | 23.07 | 21.50 | 2,378,274 |
| 2026-06-05 | 21.42 | -2.23 | -9.43% | 23.61 | 23.81 | 20.90 | 6,144,276 |
| 2026-06-04 | 23.65 | -2.62 | -9.97% | 25.91 | 25.91 | 23.53 | 7,447,195 |
| 2026-06-03 | 26.27 | -1.31 | -4.75% | 26.94 | 27.09 | 25.53 | 2,888,760 |
| 2026-06-02 | 27.58 | +1.14 | +4.31% | 26.44 | 27.67 | 25.52 | 4,442,015 |
| 2026-06-01 | 26.44 | -0.4700 | -1.75% | 26.49 | 27.50 | 26.13 | 2,628,342 |
| 2026-05-29 | 26.91 | -0.6800 | -2.46% | 27.46 | 27.46 | 26.08 | 2,732,080 |
| 2026-05-28 | 27.59 | +0.0500 | +0.18% | 27.60 | 28.35 | 26.82 | 2,440,423 |
| 2026-05-27 | 27.54 | -2.13 | -7.18% | 29.67 | 29.68 | 26.98 | 4,652,703 |
| 2026-05-26 | 29.67 | +1.35 | +4.77% | 28.32 | 30.46 | 28.30 | 3,865,468 |
| 2026-05-22 | 28.32 | -0.6800 | -2.34% | 29.18 | 29.67 | 28.00 | 2,874,082 |
| 2026-05-21 | 29.00 | +0.3300 | +1.15% | 28.67 | 30.47 | 28.01 | 3,176,673 |