조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.72 | -0.3600 | -2.75% | 12.91 | 12.93 | 12.56 | 5,644,518 |
| 2026-10-12 | 13.08 | -0.6300 | -4.60% | 13.54 | 13.60 | 13.04 | 3,743,419 |
| 2026-10-09 | 13.71 | -0.0600 | -0.44% | 13.87 | 13.99 | 13.50 | 3,597,258 |
| 2026-10-08 | 13.77 | -0.6200 | -4.31% | 14.18 | 14.23 | 13.22 | 7,428,548 |
| 2026-10-07 | 14.39 | -1.06 | -6.86% | 14.79 | 14.93 | 14.09 | 7,092,758 |
| 2026-10-06 | 15.45 | +1.04 | +7.22% | 14.80 | 16.42 | 14.80 | 11,190,896 |
| 2026-10-05 | 14.41 | +0.0300 | +0.21% | 14.42 | 14.60 | 13.94 | 4,227,925 |
| 2026-10-02 | 14.38 | +0.4300 | +3.08% | 14.16 | 14.78 | 13.80 | 4,445,167 |
| 2026-10-01 | 13.95 | -0.2300 | -1.62% | 14.17 | 14.25 | 13.72 | 5,060,121 |
| 2026-09-30 | 14.18 | -0.1100 | -0.77% | 14.47 | 14.86 | 14.17 | 3,916,770 |
| 2026-09-29 | 14.29 | -0.1400 | -0.97% | 14.77 | 14.86 | 14.11 | 7,068,010 |
| 2026-09-28 | 14.43 | -0.6500 | -4.31% | 15.00 | 15.26 | 14.30 | 6,033,056 |
| 2026-09-25 | 15.08 | -0.6400 | -4.07% | 15.85 | 16.03 | 14.99 | 5,152,094 |
| 2026-09-24 | 15.72 | -0.6600 | -4.03% | 16.25 | 16.25 | 15.66 | 5,567,186 |
| 2026-09-23 | 16.38 | +0.0200 | +0.12% | 16.17 | 16.48 | 15.74 | 6,507,248 |
| 2026-09-22 | 16.36 | -0.0100 | -0.06% | 16.50 | 16.61 | 15.97 | 4,319,140 |
| 2026-09-21 | 16.37 | +0.6000 | +3.80% | 16.32 | 16.78 | 16.15 | 4,123,186 |
| 2026-09-18 | 15.77 | -0.5600 | -3.43% | 16.28 | 16.63 | 15.44 | 16,488,003 |
| 2026-09-17 | 16.33 | +1.76 | +12.08% | 15.12 | 16.59 | 15.12 | 8,618,614 |
| 2026-09-16 | 14.57 | -0.4550 | -3.03% | 15.12 | 15.32 | 14.33 | 6,709,431 |