조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.09 | -0.0500 | -2.34% | 2.11 | 2.11 | 1.97 | 10,613 |
| 2026-05-19 | 2.14 | +0.1900 | +9.74% | 1.86 | 2.25 | 1.86 | 34,566 |
| 2026-05-18 | 1.95 | -0.1600 | -7.58% | 2.04 | 2.08 | 1.95 | 9,036 |
| 2026-05-15 | 2.11 | -0.0400 | -1.86% | 2.05 | 2.20 | 2.05 | 18,054 |
| 2026-05-14 | 2.15 | +0.2700 | +14.36% | 1.84 | 2.20 | 1.84 | 25,096 |
| 2026-05-13 | 1.88 | -0.1900 | -9.18% | 2.03 | 2.03 | 1.84 | 13,026 |
| 2026-05-12 | 2.07 | -0.0499 | -2.35% | 2.12 | 2.12 | 2.05 | 5,466 |
| 2026-05-11 | 2.12 | -0.1700 | -7.42% | 2.16 | 2.22 | 2.05 | 22,148 |
| 2026-05-08 | 2.29 | -0.1401 | -5.77% | 2.30 | 2.30 | 2.25 | 5,530 |
| 2026-05-07 | 2.43 | 0.00 | 0.00% | 2.37 | 2.45 | 2.30 | 25,640 |
| 2026-05-06 | 2.43 | +0.1000 | +4.29% | 2.33 | 2.47 | 2.16 | 20,864 |
| 2026-05-05 | 2.33 | +0.0300 | +1.30% | 2.36 | 2.36 | 2.25 | 17,614 |
| 2026-05-04 | 2.30 | -0.0161 | -0.70% | 2.17 | 2.31 | 2.14 | 14,851 |
| 2026-05-01 | 2.32 | +0.1861 | +8.74% | 2.10 | 2.32 | 2.06 | 12,820 |
| 2026-04-30 | 2.13 | +0.0100 | +0.47% | 2.15 | 2.19 | 2.00 | 36,181 |
| 2026-04-29 | 2.12 | -0.1900 | -8.23% | 2.24 | 2.24 | 2.12 | 15,501 |
| 2026-04-28 | 2.31 | +0.0200 | +0.87% | 2.22 | 2.31 | 2.22 | 17,381 |
| 2026-04-27 | 2.29 | +0.0800 | +3.62% | 2.15 | 2.29 | 2.01 | 21,704 |
| 2026-04-24 | 2.21 | +0.0800 | +3.76% | 2.15 | 2.22 | 2.10 | 19,714 |
| 2026-04-23 | 2.13 | -0.0900 | -4.05% | 2.14 | 2.18 | 2.01 | 25,684 |