조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.04 | -0.0300 | -1.45% | 2.03 | 2.06 | 1.89 | 106,130 |
| 2026-06-17 | 2.07 | -0.0200 | -0.96% | 2.04 | 2.08 | 1.99 | 70,971 |
| 2026-06-16 | 2.09 | +0.1700 | +8.85% | 1.97 | 2.13 | 1.91 | 230,587 |
| 2026-06-15 | 1.92 | +0.0950 | +5.21% | 1.83 | 2.00 | 1.81 | 265,810 |
| 2026-06-12 | 1.83 | +0.0750 | +4.29% | 1.71 | 1.85 | 1.69 | 171,380 |
| 2026-06-11 | 1.75 | -0.0550 | -3.05% | 1.72 | 1.96 | 1.60 | 335,903 |
| 2026-06-10 | 1.81 | -0.2950 | -14.05% | 1.89 | 1.98 | 1.68 | 1,515,503 |
| 2026-06-09 | 2.10 | +0.2000 | +10.53% | 1.80 | 2.21 | 1.77 | 17,125,145 |
| 2026-06-08 | 1.90 | -0.1100 | -5.47% | 2.02 | 2.11 | 1.88 | 19,902 |
| 2026-06-05 | 2.01 | -0.0700 | -3.37% | 2.17 | 2.24 | 2.00 | 27,100 |
| 2026-06-04 | 2.08 | -0.0260 | -1.23% | 2.08 | 2.22 | 2.07 | 12,331 |
| 2026-06-03 | 2.11 | -0.2040 | -8.83% | 2.10 | 2.21 | 2.06 | 13,742 |
| 2026-06-02 | 2.31 | -0.0100 | -0.43% | 2.27 | 2.32 | 2.09 | 21,629 |
| 2026-06-01 | 2.32 | +0.1450 | +6.67% | 2.22 | 2.32 | 2.07 | 32,633 |
| 2026-05-29 | 2.18 | +0.0350 | +1.64% | 2.10 | 2.18 | 2.09 | 14,071 |
| 2026-05-28 | 2.14 | +0.0800 | +3.88% | 2.05 | 2.25 | 2.05 | 17,906 |
| 2026-05-27 | 2.06 | -0.0300 | -1.44% | 2.07 | 2.12 | 2.03 | 14,588 |
| 2026-05-26 | 2.09 | -0.1200 | -5.43% | 2.18 | 2.24 | 2.07 | 15,584 |
| 2026-05-22 | 2.21 | -0.1456 | -6.18% | 2.32 | 2.32 | 2.09 | 16,330 |
| 2026-05-21 | 2.36 | +0.2656 | +12.71% | 1.99 | 2.38 | 1.99 | 23,369 |