조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3914 | -0.0628 | -13.83% | 0.4195 | 0.4200 | 0.3800 | 112,551 |
| 2026-10-12 | 0.4542 | -0.1458 | -24.30% | 0.5519 | 0.5528 | 0.3664 | 726,445 |
| 2026-10-09 | 0.6000 | -0.0400 | -6.25% | 0.5970 | 0.6302 | 0.5716 | 770,523 |
| 2026-10-08 | 0.6400 | +0.1128 | +21.40% | 0.5300 | 0.7510 | 0.5227 | 19,925,023 |
| 2026-10-07 | 0.5272 | -0.0738 | -12.28% | 0.5205 | 0.6040 | 0.5150 | 273,736 |
| 2026-10-06 | 0.6010 | -0.0360 | -5.65% | 0.6188 | 0.6300 | 0.5801 | 66,873 |
| 2026-10-05 | 0.6370 | -0.0200 | -3.04% | 0.8400 | 0.8400 | 0.5700 | 194,643 |
| 2026-10-02 | 0.6570 | -0.0515 | -7.27% | 0.7100 | 0.7200 | 0.6552 | 36,567 |
| 2026-10-01 | 0.7085 | +0.0085 | +1.21% | 0.7000 | 0.7168 | 0.7000 | 7,830 |
| 2026-09-30 | 0.7000 | -0.0128 | -1.80% | 0.7000 | 0.7500 | 0.6872 | 15,668 |
| 2026-09-29 | 0.7128 | +0.0028 | +0.39% | 0.7100 | 0.7500 | 0.6972 | 24,993 |
| 2026-09-28 | 0.7100 | -0.0800 | -10.13% | 0.7900 | 0.8110 | 0.7100 | 141,392 |
| 2026-09-25 | 0.7900 | 0.00 | 0.00% | 0.8320 | 0.8500 | 0.7900 | 16,180 |
| 2026-09-24 | 0.7900 | -0.0550 | -6.51% | 0.8400 | 0.8940 | 0.7900 | 28,152 |
| 2026-09-23 | 0.8450 | -0.0160 | -1.86% | 0.8510 | 0.8599 | 0.8450 | 4,077 |
| 2026-09-22 | 0.8610 | +0.0099 | +1.16% | 0.8601 | 0.9000 | 0.8601 | 3,071 |
| 2026-09-21 | 0.8511 | -0.0087 | -1.01% | 0.8984 | 0.8984 | 0.8506 | 2,061 |
| 2026-09-18 | 0.8598 | -0.0304 | -3.41% | 0.9063 | 0.9400 | 0.8598 | 13,758 |
| 2026-09-17 | 0.8902 | +0.0102 | +1.16% | 0.8700 | 0.9448 | 0.8700 | 2,748 |
| 2026-09-16 | 0.8800 | -0.0275 | -3.03% | 0.9300 | 0.9300 | 0.8800 | 1,545 |