조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.60 | +0.2772 | +0.63% | 44.35 | 44.60 | 44.35 | 300,710 |
| 2026-05-19 | 44.32 | -0.1400 | -0.31% | 44.35 | 44.36 | 44.26 | 15,585 |
| 2026-05-18 | 44.46 | -0.0700 | -0.16% | 44.55 | 44.57 | 44.30 | 755,498 |
| 2026-05-15 | 44.53 | -0.2700 | -0.60% | 44.59 | 44.59 | 44.52 | 32,625 |
| 2026-05-14 | 44.80 | +0.0400 | +0.09% | 44.85 | 44.88 | 44.80 | 21,584 |
| 2026-05-13 | 44.76 | -0.0450 | -0.10% | 44.76 | 44.84 | 44.74 | 35,263 |
| 2026-05-12 | 44.81 | -0.1150 | -0.26% | 44.85 | 44.85 | 44.78 | 23,035 |
| 2026-05-11 | 44.92 | +0.0300 | +0.07% | 44.93 | 44.93 | 44.86 | 859,276 |
| 2026-05-08 | 44.89 | +0.1100 | +0.25% | 44.92 | 44.95 | 44.87 | 16,079 |
| 2026-05-07 | 44.78 | -0.1200 | -0.27% | 44.98 | 44.99 | 44.64 | 85,066 |
| 2026-05-06 | 44.90 | +0.2400 | +0.54% | 44.86 | 44.95 | 44.85 | 43,806 |
| 2026-05-05 | 44.66 | +0.2200 | +0.50% | 44.60 | 44.69 | 44.60 | 17,797 |
| 2026-05-04 | 44.44 | -0.2100 | -0.47% | 44.64 | 44.64 | 44.37 | 30,830 |
| 2026-05-01 | 44.65 | -0.1500 | -0.33% | 44.68 | 44.75 | 44.64 | 67,727 |
| 2026-04-30 | 44.80 | +0.2400 | +0.54% | 44.69 | 44.82 | 44.66 | 295,700 |
| 2026-04-29 | 44.56 | -0.1600 | -0.36% | 44.66 | 44.68 | 44.51 | 103,366 |
| 2026-04-28 | 44.72 | -0.0400 | -0.09% | 44.68 | 44.74 | 44.67 | 52,843 |
| 2026-04-27 | 44.76 | -0.1350 | -0.30% | 44.86 | 44.90 | 44.76 | 864,932 |
| 2026-04-24 | 44.90 | +0.0950 | +0.21% | 44.86 | 44.91 | 44.78 | 48,895 |
| 2026-04-23 | 44.80 | -0.1800 | -0.40% | 44.93 | 44.97 | 44.74 | 48,983 |