조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.15 | +0.0400 | +0.09% | 43.20 | 43.20 | 43.13 | 47,142 |
| 2026-10-12 | 43.11 | -0.0200 | -0.05% | 43.08 | 43.12 | 43.08 | 52,183 |
| 2026-10-09 | 43.13 | +0.0800 | +0.19% | 43.10 | 43.16 | 43.05 | 113,382 |
| 2026-10-08 | 43.05 | +0.0700 | +0.16% | 42.96 | 43.07 | 42.89 | 91,528 |
| 2026-10-07 | 42.98 | -0.0400 | -0.09% | 42.83 | 43.02 | 42.82 | 397,954 |
| 2026-10-06 | 43.02 | +0.2500 | +0.58% | 43.02 | 43.10 | 43.00 | 130,859 |
| 2026-10-05 | 42.77 | +0.1500 | +0.35% | 42.70 | 42.80 | 42.65 | 86,035 |
| 2026-10-02 | 42.62 | -0.0850 | -0.20% | 42.75 | 42.79 | 42.59 | 121,149 |
| 2026-10-01 | 42.71 | -0.2700 | -0.63% | 42.68 | 42.81 | 42.53 | 468,412 |
| 2026-09-30 | 42.98 | -0.1650 | -0.38% | 43.17 | 43.17 | 42.94 | 946,255 |
| 2026-09-29 | 43.14 | +0.0700 | +0.16% | 43.16 | 43.18 | 43.01 | 90,876 |
| 2026-09-28 | 43.07 | -0.3200 | -0.74% | 43.07 | 43.18 | 43.04 | 177,795 |
| 2026-09-25 | 43.39 | +0.0100 | +0.02% | 43.40 | 43.40 | 43.20 | 78,780 |
| 2026-09-24 | 43.38 | -0.1300 | -0.30% | 43.54 | 43.57 | 43.38 | 103,806 |
| 2026-09-23 | 43.51 | -0.4000 | -0.91% | 43.88 | 43.88 | 43.51 | 55,862 |
| 2026-09-22 | 43.91 | -0.0600 | -0.14% | 43.95 | 44.00 | 43.88 | 66,197 |
| 2026-09-21 | 43.97 | +0.1300 | +0.30% | 43.90 | 43.98 | 43.90 | 168,511 |
| 2026-09-18 | 43.84 | -0.1200 | -0.27% | 43.90 | 43.90 | 43.82 | 32,968 |
| 2026-09-17 | 43.96 | +0.2000 | +0.46% | 43.95 | 43.97 | 43.92 | 231,467 |
| 2026-09-16 | 43.76 | -0.0100 | -0.02% | 43.76 | 43.94 | 43.75 | 47,429 |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF 게시판 0
글쓰기