조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.56 | +0.5073 | +2.03% | 25.56 | 25.56 | 25.56 | 0 |
| 2026-05-19 | 25.05 | -0.1378 | -0.55% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-05-18 | 25.19 | +0.3037 | +1.22% | 25.19 | 25.19 | 25.19 | 0 |
| 2026-05-15 | 24.88 | -0.4337 | -1.71% | 24.88 | 24.88 | 24.88 | 0 |
| 2026-05-14 | 25.32 | -0.1092 | -0.43% | 25.32 | 25.32 | 25.32 | 0 |
| 2026-05-13 | 25.43 | +0.1291 | +0.51% | 25.43 | 25.43 | 25.43 | 1 |
| 2026-05-12 | 25.30 | -0.0973 | -0.38% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-05-11 | 25.39 | -0.2546 | -0.99% | 25.39 | 25.39 | 25.39 | 1 |
| 2026-05-08 | 25.65 | +0.1582 | +0.62% | 25.65 | 25.65 | 25.65 | 2 |
| 2026-05-07 | 25.49 | -0.5063 | -1.95% | 25.49 | 25.49 | 25.49 | 0 |
| 2026-05-06 | 26.00 | +0.8251 | +3.28% | 26.00 | 26.00 | 26.00 | 0 |
| 2026-05-05 | 25.17 | +0.4139 | +1.67% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-05-04 | 24.76 | -0.5710 | -2.25% | 24.76 | 24.76 | 24.76 | 3 |
| 2026-05-01 | 25.33 | +0.0414 | +0.16% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-04-30 | 25.29 | +0.6053 | +2.45% | 25.29 | 25.29 | 25.29 | 0 |
| 2026-04-29 | 24.68 | -0.4234 | -1.69% | 24.68 | 24.68 | 24.68 | 0 |
| 2026-04-28 | 25.11 | -0.1809 | -0.72% | 25.11 | 25.11 | 25.11 | 1 |
| 2026-04-27 | 25.29 | -0.1904 | -0.75% | 25.29 | 25.29 | 25.29 | 2 |
| 2026-04-24 | 25.48 | +0.2308 | +0.91% | 25.48 | 25.48 | 25.48 | 100 |
| 2026-04-23 | 25.25 | -0.1083 | -0.43% | 25.25 | 25.25 | 25.25 | 1 |