조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.10 | +0.0059 | +0.02% | 24.12 | 24.12 | 24.10 | 110 |
| 2026-10-12 | 24.10 | -0.0404 | -0.17% | 24.10 | 24.10 | 24.10 | 9 |
| 2026-10-09 | 24.14 | +0.1549 | +0.65% | 24.14 | 24.14 | 24.14 | 12 |
| 2026-10-08 | 23.98 | -0.0650 | -0.27% | 23.98 | 23.98 | 23.98 | 8 |
| 2026-10-07 | 24.05 | -0.1245 | -0.52% | 24.05 | 24.05 | 24.05 | 8 |
| 2026-10-06 | 24.17 | +0.1150 | +0.48% | 24.17 | 24.17 | 24.17 | 108 |
| 2026-10-05 | 24.06 | -0.1345 | -0.56% | 23.95 | 24.06 | 23.95 | 370 |
| 2026-10-02 | 24.19 | +0.2031 | +0.85% | 24.19 | 24.19 | 24.19 | 11 |
| 2026-10-01 | 23.99 | -0.3172 | -1.31% | 23.99 | 23.99 | 23.99 | 8 |
| 2026-09-30 | 24.30 | -0.2534 | -1.03% | 24.30 | 24.30 | 24.30 | 14 |
| 2026-09-29 | 24.56 | -0.1815 | -0.73% | 24.56 | 24.56 | 24.56 | 85 |
| 2026-09-28 | 24.74 | -0.0181 | -0.07% | 24.74 | 24.74 | 24.74 | 12 |
| 2026-09-25 | 24.76 | +0.0735 | +0.30% | 24.76 | 24.76 | 24.76 | 12 |
| 2026-09-24 | 24.68 | +0.0391 | +0.16% | 24.68 | 24.68 | 24.68 | 13 |
| 2026-09-23 | 24.64 | -0.3676 | -1.47% | 24.64 | 24.64 | 24.64 | 10 |
| 2026-09-22 | 25.01 | +0.1413 | +0.57% | 25.01 | 25.01 | 25.01 | 11 |
| 2026-09-21 | 24.87 | +0.2528 | +1.03% | 24.87 | 24.87 | 24.87 | 8 |
| 2026-09-18 | 24.62 | -0.3012 | -1.21% | 24.62 | 24.62 | 24.62 | 37 |
| 2026-09-17 | 24.92 | +0.1250 | +0.50% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-09-16 | 24.79 | +0.0072 | +0.03% | 24.79 | 24.79 | 24.79 | 9 |