조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.70 | -0.3820 | -1.46% | 25.70 | 25.70 | 25.70 | 0 |
| 2026-06-17 | 26.08 | -0.2622 | -1.00% | 26.08 | 26.08 | 26.08 | 0 |
| 2026-06-16 | 26.35 | +0.0545 | +0.21% | 26.35 | 26.35 | 26.35 | 0 |
| 2026-06-15 | 26.29 | +0.0553 | +0.21% | 26.29 | 26.29 | 26.29 | 0 |
| 2026-06-12 | 26.24 | -0.0366 | -0.14% | 26.24 | 26.24 | 26.24 | 18 |
| 2026-06-11 | 26.27 | +0.8258 | +3.25% | 26.27 | 26.27 | 26.27 | 0 |
| 2026-06-10 | 25.45 | -0.2813 | -1.09% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-06-09 | 25.73 | +0.2662 | +1.05% | 25.73 | 25.73 | 25.73 | 0 |
| 2026-06-08 | 25.46 | -0.0229 | -0.09% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-06-05 | 25.48 | -0.4762 | -1.83% | 25.48 | 25.48 | 25.48 | 0 |
| 2026-06-04 | 25.96 | +0.5057 | +1.99% | 25.96 | 25.96 | 25.96 | 0 |
| 2026-06-03 | 25.46 | -0.2638 | -1.03% | 25.46 | 25.46 | 25.46 | 2 |
| 2026-06-02 | 25.72 | +0.0076 | +0.03% | 25.72 | 25.72 | 25.72 | 0 |
| 2026-06-01 | 25.71 | -0.2092 | -0.81% | 25.71 | 25.71 | 25.71 | 0 |
| 2026-05-29 | 25.92 | -0.0166 | -0.06% | 25.92 | 25.92 | 25.92 | 0 |
| 2026-05-28 | 25.94 | -0.0348 | -0.13% | 25.94 | 25.94 | 25.94 | 0 |
| 2026-05-27 | 25.97 | +0.1477 | +0.57% | 25.97 | 25.97 | 25.97 | 0 |
| 2026-05-26 | 25.82 | +0.2525 | +0.99% | 25.82 | 25.82 | 25.82 | 21 |
| 2026-05-22 | 25.57 | -0.0821 | -0.32% | 25.57 | 25.57 | 25.57 | 0 |
| 2026-05-21 | 25.65 | +0.0969 | +0.38% | 25.65 | 25.65 | 25.65 | 0 |