조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.68 | +0.6300 | +1.17% | 54.28 | 55.80 | 54.28 | 1,027,024 |
| 2026-05-19 | 54.05 | +0.3400 | +0.63% | 53.52 | 54.13 | 52.85 | 852,793 |
| 2026-05-18 | 53.71 | -0.6800 | -1.25% | 54.61 | 54.86 | 53.16 | 676,957 |
| 2026-05-15 | 54.39 | -1.61 | -2.87% | 55.64 | 55.73 | 54.31 | 610,337 |
| 2026-05-14 | 56.00 | +0.1200 | +0.21% | 56.69 | 56.80 | 55.03 | 1,367,058 |
| 2026-05-13 | 55.88 | +0.8800 | +1.60% | 54.75 | 55.89 | 54.69 | 1,075,373 |
| 2026-05-12 | 55.00 | -0.7800 | -1.40% | 56.31 | 56.31 | 54.79 | 789,661 |
| 2026-05-11 | 55.78 | -0.6600 | -1.17% | 55.99 | 57.27 | 55.31 | 714,926 |
| 2026-05-08 | 56.44 | +0.4400 | +0.79% | 56.13 | 57.47 | 55.73 | 920,547 |
| 2026-05-07 | 56.00 | -2.59 | -4.42% | 58.25 | 58.35 | 55.93 | 576,369 |
| 2026-05-06 | 58.59 | +0.8800 | +1.52% | 57.64 | 58.86 | 57.49 | 724,087 |
| 2026-05-05 | 57.71 | +0.3100 | +0.54% | 57.89 | 58.54 | 56.90 | 1,230,205 |
| 2026-05-04 | 57.40 | +1.27 | +2.26% | 55.86 | 58.49 | 55.86 | 809,476 |
| 2026-05-01 | 56.13 | +0.0900 | +0.16% | 56.39 | 57.89 | 55.98 | 1,795,934 |
| 2026-04-30 | 56.04 | +0.2900 | +0.52% | 55.70 | 56.86 | 55.24 | 1,345,955 |
| 2026-04-29 | 55.75 | +1.22 | +2.24% | 53.89 | 56.91 | 53.80 | 1,725,129 |
| 2026-04-28 | 54.53 | +0.2700 | +0.50% | 54.85 | 55.53 | 53.30 | 729,511 |
| 2026-04-27 | 54.26 | -0.9800 | -1.77% | 55.03 | 56.21 | 54.02 | 693,981 |
| 2026-04-24 | 55.24 | -0.1700 | -0.31% | 55.42 | 55.56 | 54.32 | 601,481 |
| 2026-04-23 | 55.41 | -1.24 | -2.19% | 56.65 | 57.51 | 55.24 | 613,440 |